조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.37 | +3.91 | +6.47% | 61.20 | 64.47 | 60.33 | 43,394 |
| 2026-06-17 | 60.46 | -1.86 | -2.98% | 63.30 | 63.70 | 59.99 | 61,313 |
| 2026-06-16 | 62.32 | -1.40 | -2.20% | 63.88 | 64.84 | 61.82 | 170,185 |
| 2026-06-15 | 63.72 | +1.52 | +2.44% | 63.13 | 63.77 | 60.38 | 69,088 |
| 2026-06-12 | 62.20 | -0.7200 | -1.14% | 62.92 | 64.00 | 60.84 | 99,816 |
| 2026-06-11 | 62.92 | +0.9400 | +1.52% | 61.98 | 63.01 | 59.06 | 70,346 |
| 2026-06-10 | 61.98 | -3.02 | -4.65% | 65.23 | 66.20 | 61.00 | 61,296 |
| 2026-06-09 | 65.00 | 0.00 | 0.00% | 66.00 | 67.65 | 63.85 | 75,432 |
| 2026-06-08 | 65.00 | -0.2100 | -0.32% | 67.34 | 68.34 | 63.81 | 53,233 |
| 2026-06-05 | 65.21 | -1.79 | -2.67% | 66.47 | 67.78 | 65.21 | 67,026 |
| 2026-06-04 | 67.00 | +1.83 | +2.81% | 66.05 | 68.34 | 65.83 | 59,309 |
| 2026-06-03 | 65.17 | -1.58 | -2.37% | 66.71 | 67.56 | 64.75 | 66,901 |
| 2026-06-02 | 66.75 | -0.1800 | -0.27% | 67.20 | 68.99 | 66.75 | 57,948 |
| 2026-06-01 | 66.93 | +2.16 | +3.33% | 64.82 | 67.67 | 64.07 | 28,448 |
| 2026-05-29 | 64.77 | -2.73 | -4.04% | 67.49 | 68.40 | 64.77 | 41,022 |
| 2026-05-28 | 67.50 | +2.92 | +4.52% | 65.05 | 68.26 | 64.75 | 47,231 |
| 2026-05-27 | 64.58 | -0.5700 | -0.87% | 65.09 | 66.75 | 63.01 | 31,885 |
| 2026-05-26 | 65.15 | +1.63 | +2.57% | 64.07 | 65.88 | 64.07 | 55,395 |
| 2026-05-22 | 63.52 | +0.9100 | +1.45% | 64.00 | 64.69 | 61.80 | 58,554 |
| 2026-05-21 | 62.61 | -0.8600 | -1.35% | 63.45 | 64.35 | 61.65 | 54,756 |