조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.78 | +2.21 | +5.19% | 43.04 | 44.89 | 42.86 | 658,744 |
| 2026-05-19 | 42.57 | -1.07 | -2.45% | 42.50 | 43.46 | 41.04 | 602,762 |
| 2026-05-18 | 43.64 | -1.06 | -2.37% | 44.77 | 44.78 | 42.40 | 900,920 |
| 2026-05-15 | 44.70 | -1.35 | -2.93% | 44.67 | 45.52 | 43.89 | 2,406,423 |
| 2026-05-14 | 46.05 | -5.52 | -10.70% | 46.98 | 47.32 | 44.58 | 5,407,072 |
| 2026-05-13 | 51.57 | +0.6200 | +1.22% | 52.00 | 53.33 | 50.95 | 595,559 |
| 2026-05-12 | 50.95 | -4.14 | -7.51% | 52.84 | 53.43 | 50.01 | 946,422 |
| 2026-05-11 | 55.09 | +3.46 | +6.70% | 51.99 | 56.46 | 51.97 | 1,048,033 |
| 2026-05-08 | 51.63 | +3.93 | +8.24% | 46.14 | 52.28 | 42.72 | 919,241 |
| 2026-05-07 | 47.70 | -0.3900 | -0.81% | 48.50 | 49.10 | 46.33 | 974,600 |
| 2026-05-06 | 48.09 | +1.74 | +3.75% | 47.65 | 48.16 | 45.73 | 420,179 |
| 2026-05-05 | 46.35 | +1.95 | +4.39% | 45.71 | 46.50 | 45.09 | 252,431 |
| 2026-05-04 | 44.40 | -0.1500 | -0.34% | 44.99 | 45.82 | 43.56 | 361,626 |
| 2026-05-01 | 44.55 | +1.70 | +3.97% | 43.00 | 44.94 | 42.33 | 521,907 |
| 2026-04-30 | 42.85 | +2.85 | +7.13% | 39.86 | 43.00 | 39.77 | 438,805 |
| 2026-04-29 | 40.00 | -0.1000 | -0.25% | 40.10 | 40.27 | 38.83 | 402,997 |
| 2026-04-28 | 40.10 | -1.24 | -3.00% | 39.91 | 40.55 | 37.67 | 662,062 |
| 2026-04-27 | 41.34 | -5.15 | -11.08% | 47.35 | 47.35 | 40.71 | 961,777 |
| 2026-04-24 | 46.49 | +2.63 | +6.00% | 50.12 | 50.45 | 44.50 | 1,348,651 |
| 2026-04-23 | 43.86 | +0.0800 | +0.18% | 43.83 | 44.50 | 42.84 | 298,810 |