조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.36 | +4.29 | +7.02% | 63.93 | 66.25 | 63.52 | 1,073,475 |
| 2026-06-17 | 61.07 | -0.4300 | -0.70% | 63.18 | 63.64 | 60.80 | 575,766 |
| 2026-06-16 | 61.50 | -3.59 | -5.52% | 65.09 | 66.13 | 61.32 | 566,313 |
| 2026-06-15 | 65.09 | +0.9500 | +1.48% | 66.95 | 66.98 | 64.44 | 719,730 |
| 2026-06-12 | 64.14 | +0.2900 | +0.45% | 63.71 | 65.50 | 62.92 | 529,232 |
| 2026-06-11 | 63.85 | +6.25 | +10.85% | 60.00 | 64.28 | 59.06 | 1,034,367 |
| 2026-06-10 | 57.60 | -1.14 | -1.94% | 57.74 | 60.22 | 56.71 | 947,112 |
| 2026-06-09 | 58.74 | +2.44 | +4.33% | 57.92 | 60.87 | 54.78 | 1,503,717 |
| 2026-06-08 | 56.30 | +4.85 | +9.43% | 53.50 | 56.54 | 52.32 | 998,152 |
| 2026-06-05 | 51.45 | -4.94 | -8.76% | 54.25 | 54.71 | 50.97 | 611,040 |
| 2026-06-04 | 56.39 | +1.25 | +2.27% | 52.95 | 58.14 | 52.60 | 700,399 |
| 2026-06-03 | 55.14 | -0.3400 | -0.61% | 55.57 | 56.24 | 53.75 | 644,015 |
| 2026-06-02 | 55.48 | +4.20 | +8.19% | 51.50 | 56.95 | 51.50 | 1,114,090 |
| 2026-06-01 | 51.28 | +2.45 | +5.02% | 48.10 | 52.35 | 47.76 | 825,935 |
| 2026-05-29 | 48.83 | -0.1000 | -0.20% | 49.39 | 49.60 | 47.90 | 670,321 |
| 2026-05-28 | 48.93 | +1.33 | +2.79% | 47.43 | 49.21 | 45.36 | 833,278 |
| 2026-05-27 | 47.60 | -1.35 | -2.76% | 49.89 | 49.89 | 46.86 | 641,104 |
| 2026-05-26 | 48.95 | +2.86 | +6.21% | 47.83 | 49.08 | 46.61 | 696,749 |
| 2026-05-22 | 46.09 | +1.51 | +3.39% | 45.00 | 46.86 | 44.12 | 509,030 |
| 2026-05-21 | 44.58 | -0.2000 | -0.45% | 44.18 | 44.87 | 43.86 | 562,079 |