조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.62 | -5.07 | -9.62% | 51.40 | 52.80 | 46.29 | 1,064,041 |
| 2026-10-12 | 52.69 | -1.71 | -3.14% | 54.08 | 54.93 | 52.53 | 602,761 |
| 2026-10-09 | 54.40 | +2.22 | +4.25% | 53.14 | 54.75 | 53.14 | 482,988 |
| 2026-10-08 | 52.18 | -0.9900 | -1.86% | 52.05 | 53.76 | 51.66 | 497,087 |
| 2026-10-07 | 53.17 | -1.27 | -2.33% | 52.54 | 53.77 | 52.33 | 429,152 |
| 2026-10-06 | 54.44 | -1.64 | -2.92% | 56.89 | 56.98 | 53.85 | 492,678 |
| 2026-10-05 | 56.08 | +0.5800 | +1.05% | 55.71 | 56.67 | 55.22 | 535,320 |
| 2026-10-02 | 55.50 | +2.11 | +3.95% | 55.24 | 56.30 | 54.73 | 336,059 |
| 2026-10-01 | 53.39 | +2.34 | +4.58% | 51.41 | 54.08 | 50.71 | 499,564 |
| 2026-09-30 | 51.05 | +1.28 | +2.57% | 50.53 | 51.62 | 50.13 | 1,069,619 |
| 2026-09-29 | 49.77 | +0.0200 | +0.04% | 50.15 | 50.75 | 48.33 | 542,308 |
| 2026-09-28 | 49.75 | +0.2000 | +0.40% | 49.02 | 50.43 | 48.25 | 526,233 |
| 2026-09-25 | 49.55 | +1.67 | +3.49% | 49.08 | 50.26 | 48.59 | 403,538 |
| 2026-09-24 | 47.88 | -0.5500 | -1.14% | 47.71 | 48.02 | 46.57 | 451,356 |
| 2026-09-23 | 48.43 | -0.0100 | -0.02% | 48.36 | 48.49 | 46.54 | 440,571 |
| 2026-09-22 | 48.44 | +1.73 | +3.70% | 46.70 | 48.54 | 46.65 | 529,489 |
| 2026-09-21 | 46.71 | +2.43 | +5.49% | 45.40 | 47.11 | 45.10 | 515,466 |
| 2026-09-18 | 44.28 | +0.5500 | +1.26% | 44.29 | 44.75 | 43.55 | 1,317,901 |
| 2026-09-17 | 43.73 | +1.76 | +4.19% | 43.21 | 45.28 | 42.76 | 566,747 |
| 2026-09-16 | 41.97 | +0.5500 | +1.33% | 42.24 | 43.18 | 41.59 | 431,419 |