조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.71 | +0.2400 | +1.46% | 16.50 | 16.74 | 16.50 | 2,797,482 |
| 2026-05-19 | 16.47 | -0.1700 | -1.02% | 16.55 | 16.67 | 16.47 | 3,550,287 |
| 2026-05-18 | 16.64 | -0.2200 | -1.30% | 16.85 | 16.86 | 16.63 | 3,383,658 |
| 2026-05-15 | 16.86 | -0.0200 | -0.12% | 16.75 | 16.94 | 16.67 | 2,906,828 |
| 2026-05-14 | 16.88 | -0.2400 | -1.40% | 17.10 | 17.13 | 16.85 | 4,796,690 |
| 2026-05-13 | 17.12 | -0.1100 | -0.64% | 17.16 | 17.23 | 17.07 | 3,241,453 |
| 2026-05-12 | 17.23 | -0.2100 | -1.20% | 17.40 | 17.41 | 17.22 | 2,773,570 |
| 2026-05-11 | 17.44 | -0.2700 | -1.52% | 17.47 | 17.48 | 17.38 | 2,752,948 |
| 2026-05-08 | 17.71 | +0.0100 | +0.06% | 17.73 | 17.74 | 17.66 | 2,920,174 |
| 2026-05-07 | 17.70 | +0.0400 | +0.23% | 17.71 | 17.72 | 17.68 | 2,396,127 |
| 2026-05-06 | 17.66 | +0.1100 | +0.63% | 17.63 | 17.67 | 17.60 | 2,628,712 |
| 2026-05-05 | 17.55 | +0.0400 | +0.23% | 17.54 | 17.59 | 17.52 | 2,062,995 |
| 2026-05-04 | 17.51 | +0.0300 | +0.17% | 17.52 | 17.58 | 17.48 | 2,938,053 |
| 2026-05-01 | 17.48 | +0.0300 | +0.17% | 17.50 | 17.51 | 17.46 | 2,801,404 |
| 2026-04-30 | 17.45 | 0.00 | 0.00% | 17.49 | 17.49 | 17.37 | 2,071,206 |
| 2026-04-29 | 17.45 | -0.0200 | -0.11% | 17.47 | 17.51 | 17.45 | 1,560,125 |
| 2026-04-28 | 17.47 | 0.00 | 0.00% | 17.48 | 17.50 | 17.46 | 1,276,563 |
| 2026-04-27 | 17.47 | +0.0300 | +0.17% | 17.44 | 17.49 | 17.44 | 1,627,332 |
| 2026-04-24 | 17.44 | +0.0300 | +0.17% | 17.46 | 17.49 | 17.43 | 1,441,260 |
| 2026-04-23 | 17.41 | -0.0300 | -0.17% | 17.44 | 17.47 | 17.39 | 1,464,166 |