조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.34 | -0.0200 | -0.12% | 16.40 | 16.45 | 16.22 | 4,137,978 |
| 2026-06-17 | 16.36 | -0.2100 | -1.27% | 16.70 | 16.73 | 16.30 | 3,383,377 |
| 2026-06-16 | 16.57 | +0.0600 | +0.36% | 16.50 | 16.61 | 16.49 | 2,369,076 |
| 2026-06-15 | 16.51 | +0.2100 | +1.29% | 16.34 | 16.55 | 16.34 | 2,945,019 |
| 2026-06-12 | 16.30 | -0.1300 | -0.79% | 16.38 | 16.45 | 16.25 | 3,245,574 |
| 2026-06-11 | 16.43 | -0.0900 | -0.54% | 16.38 | 16.43 | 16.35 | 3,457,608 |
| 2026-06-10 | 16.52 | -0.1600 | -0.96% | 16.65 | 16.72 | 16.52 | 3,432,628 |
| 2026-06-09 | 16.68 | -0.0200 | -0.12% | 16.76 | 16.76 | 16.62 | 2,619,940 |
| 2026-06-08 | 16.70 | -0.0900 | -0.54% | 16.80 | 16.84 | 16.70 | 2,278,294 |
| 2026-06-05 | 16.79 | -0.0300 | -0.18% | 16.79 | 16.85 | 16.76 | 2,552,693 |
| 2026-06-04 | 16.82 | +0.0900 | +0.54% | 16.73 | 16.85 | 16.71 | 2,495,188 |
| 2026-06-03 | 16.73 | +0.0100 | +0.06% | 16.70 | 16.79 | 16.63 | 3,033,451 |
| 2026-06-02 | 16.72 | +0.0700 | +0.42% | 16.70 | 16.73 | 16.64 | 2,629,161 |
| 2026-06-01 | 16.65 | -0.1200 | -0.72% | 16.77 | 16.84 | 16.62 | 4,296,898 |
| 2026-05-29 | 16.77 | +0.0300 | +0.18% | 16.71 | 16.81 | 16.71 | 2,101,525 |
| 2026-05-28 | 16.74 | +0.0900 | +0.54% | 16.67 | 16.75 | 16.65 | 2,327,193 |
| 2026-05-27 | 16.65 | -0.0100 | -0.06% | 16.66 | 16.70 | 16.64 | 2,369,598 |
| 2026-05-26 | 16.66 | +0.0500 | +0.30% | 16.66 | 16.76 | 16.62 | 2,710,768 |
| 2026-05-22 | 16.61 | -0.0800 | -0.48% | 16.72 | 16.77 | 16.61 | 1,892,803 |
| 2026-05-21 | 16.69 | -0.0200 | -0.12% | 16.71 | 16.76 | 16.65 | 2,082,295 |