조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.12 | -0.2500 | -1.74% | 14.18 | 14.24 | 14.11 | 3,900,624 |
| 2026-10-12 | 14.37 | +0.0100 | +0.07% | 14.50 | 14.57 | 14.37 | 5,096,975 |
| 2026-10-09 | 14.36 | +0.0300 | +0.21% | 14.36 | 14.46 | 14.31 | 3,607,994 |
| 2026-10-08 | 14.33 | +0.0300 | +0.21% | 14.33 | 14.42 | 14.22 | 2,683,616 |
| 2026-10-07 | 14.30 | -0.1000 | -0.69% | 14.24 | 14.35 | 14.22 | 2,978,021 |
| 2026-10-06 | 14.40 | +0.2000 | +1.41% | 14.24 | 14.40 | 14.13 | 4,573,834 |
| 2026-10-05 | 14.20 | -0.2000 | -1.39% | 14.37 | 14.39 | 14.16 | 4,472,372 |
| 2026-10-02 | 14.40 | +0.2500 | +1.77% | 14.36 | 14.54 | 14.34 | 6,526,579 |
| 2026-10-01 | 14.15 | +0.1200 | +0.86% | 14.09 | 14.21 | 14.01 | 4,732,075 |
| 2026-09-30 | 14.03 | -0.0200 | -0.14% | 14.11 | 14.25 | 14.00 | 3,894,663 |
| 2026-09-29 | 14.05 | +0.1500 | +1.08% | 13.97 | 14.16 | 13.92 | 3,423,423 |
| 2026-09-28 | 13.90 | -0.1000 | -0.71% | 13.90 | 13.95 | 13.83 | 3,273,558 |
| 2026-09-25 | 14.00 | +0.1400 | +1.01% | 13.89 | 14.06 | 13.87 | 3,846,305 |
| 2026-09-24 | 13.86 | 0.00 | 0.00% | 13.79 | 13.95 | 13.73 | 5,580,627 |
| 2026-09-23 | 13.86 | -0.1800 | -1.28% | 13.96 | 14.07 | 13.73 | 6,896,678 |
| 2026-09-22 | 14.04 | -0.1700 | -1.20% | 14.20 | 14.24 | 13.96 | 6,884,029 |
| 2026-09-21 | 14.21 | -0.2000 | -1.39% | 14.42 | 14.45 | 14.20 | 4,583,298 |
| 2026-09-18 | 14.41 | -0.2100 | -1.44% | 14.60 | 14.62 | 14.29 | 2,903,677 |
| 2026-09-17 | 14.62 | +0.3000 | +2.09% | 14.41 | 14.73 | 14.38 | 3,929,136 |
| 2026-09-16 | 14.32 | +0.0700 | +0.49% | 14.32 | 14.41 | 14.22 | 5,717,510 |