조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.44 | +0.0300 | +0.17% | 17.48 | 17.48 | 17.40 | 1,515,161 |
| 2026-04-21 | 17.41 | -0.0200 | -0.11% | 17.48 | 17.48 | 17.40 | 1,677,407 |
| 2026-04-20 | 17.43 | +0.0400 | +0.23% | 17.37 | 17.46 | 17.33 | 2,041,127 |
| 2026-04-17 | 17.39 | +0.1000 | +0.58% | 17.35 | 17.42 | 17.34 | 2,509,044 |
| 2026-04-16 | 17.29 | +0.0500 | +0.29% | 17.34 | 17.42 | 17.28 | 1,984,240 |
| 2026-04-15 | 17.24 | +0.0500 | +0.29% | 17.20 | 17.25 | 17.16 | 1,903,848 |