조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.99 | +0.1400 | +1.78% | 7.88 | 8.06 | 7.82 | 753,573 |
| 2026-05-19 | 7.85 | -0.1000 | -1.26% | 7.84 | 7.97 | 7.80 | 702,702 |
| 2026-05-18 | 7.95 | +0.1500 | +1.92% | 7.79 | 7.98 | 7.79 | 685,595 |
| 2026-05-15 | 7.80 | -0.2400 | -2.99% | 8.00 | 8.01 | 7.76 | 761,511 |
| 2026-05-14 | 8.04 | -0.0700 | -0.86% | 8.16 | 8.35 | 8.02 | 962,522 |
| 2026-05-13 | 8.11 | -0.0400 | -0.49% | 8.09 | 8.21 | 8.06 | 979,466 |
| 2026-05-12 | 8.15 | -0.1400 | -1.69% | 8.30 | 8.37 | 8.14 | 1,579,230 |
| 2026-05-11 | 8.29 | -0.1900 | -2.24% | 8.47 | 8.50 | 8.25 | 922,062 |
| 2026-05-08 | 8.48 | -0.0100 | -0.12% | 8.53 | 8.64 | 8.48 | 712,524 |
| 2026-05-07 | 8.49 | +0.0400 | +0.47% | 8.50 | 8.73 | 8.48 | 1,940,837 |
| 2026-05-06 | 8.45 | +0.0400 | +0.48% | 8.52 | 8.54 | 8.38 | 1,153,849 |
| 2026-05-05 | 8.41 | +0.3000 | +3.70% | 8.09 | 8.42 | 8.05 | 1,010,842 |
| 2026-05-04 | 8.11 | -0.2200 | -2.64% | 8.30 | 8.42 | 7.99 | 868,511 |
| 2026-05-01 | 8.33 | -0.0300 | -0.36% | 8.23 | 8.37 | 7.97 | 1,182,244 |
| 2026-04-30 | 8.36 | +0.1400 | +1.70% | 8.19 | 8.46 | 8.18 | 1,671,494 |
| 2026-04-29 | 8.22 | -0.3000 | -3.52% | 8.46 | 8.59 | 8.22 | 1,358,392 |
| 2026-04-28 | 8.52 | +0.2800 | +3.40% | 8.29 | 8.55 | 8.28 | 1,375,730 |
| 2026-04-27 | 8.24 | +0.1000 | +1.23% | 8.10 | 8.29 | 8.07 | 907,979 |
| 2026-04-24 | 8.14 | +0.0700 | +0.87% | 8.07 | 8.19 | 8.04 | 1,357,103 |
| 2026-04-23 | 8.07 | +0.0300 | +0.37% | 8.05 | 8.15 | 7.93 | 1,110,720 |