조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.94 | +0.2100 | +2.41% | 8.85 | 9.02 | 8.85 | 1,635,561 |
| 2026-06-17 | 8.73 | -0.4800 | -5.21% | 9.21 | 9.26 | 8.66 | 1,148,811 |
| 2026-06-16 | 9.21 | +0.1200 | +1.32% | 9.18 | 9.26 | 9.14 | 1,286,458 |
| 2026-06-15 | 9.09 | -0.0100 | -0.11% | 9.21 | 9.27 | 8.97 | 1,842,319 |
| 2026-06-12 | 9.10 | +0.1100 | +1.22% | 8.96 | 9.12 | 8.93 | 1,644,804 |
| 2026-06-11 | 8.99 | -0.1300 | -1.43% | 9.24 | 9.25 | 8.86 | 1,819,791 |
| 2026-06-10 | 9.12 | -0.1100 | -1.19% | 9.22 | 9.44 | 9.10 | 1,883,594 |
| 2026-06-09 | 9.23 | +0.3100 | +3.48% | 9.06 | 9.36 | 9.02 | 1,048,203 |
| 2026-06-08 | 8.92 | +0.0800 | +0.90% | 8.91 | 9.02 | 8.87 | 823,406 |
| 2026-06-05 | 8.84 | -0.0800 | -0.90% | 8.92 | 8.97 | 8.82 | 999,918 |
| 2026-06-04 | 8.92 | +0.4800 | +5.69% | 8.54 | 8.92 | 8.54 | 1,244,872 |
| 2026-06-03 | 8.44 | +0.0200 | +0.24% | 8.36 | 8.49 | 8.34 | 1,010,267 |
| 2026-06-02 | 8.42 | +0.1400 | +1.69% | 8.26 | 8.48 | 8.24 | 929,460 |
| 2026-06-01 | 8.28 | -0.0300 | -0.36% | 8.25 | 8.41 | 8.25 | 1,327,809 |
| 2026-05-29 | 8.31 | -0.1700 | -2.00% | 8.42 | 8.53 | 8.31 | 1,406,420 |
| 2026-05-28 | 8.48 | +0.0600 | +0.71% | 8.38 | 8.51 | 8.33 | 1,212,901 |
| 2026-05-27 | 8.42 | +0.0700 | +0.84% | 8.37 | 8.53 | 8.37 | 1,031,579 |
| 2026-05-26 | 8.35 | +0.1500 | +1.83% | 8.24 | 8.40 | 8.24 | 939,187 |
| 2026-05-22 | 8.20 | +0.1200 | +1.49% | 8.15 | 8.24 | 8.12 | 626,995 |
| 2026-05-21 | 8.08 | +0.0900 | +1.13% | 7.95 | 8.08 | 7.85 | 606,651 |