조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.10 | +0.0100 | +0.11% | 9.20 | 9.25 | 9.05 | 763,757 |
| 2026-10-12 | 9.09 | +0.0600 | +0.66% | 9.03 | 9.14 | 8.92 | 550,568 |
| 2026-10-09 | 9.03 | -0.0500 | -0.55% | 9.09 | 9.12 | 8.92 | 652,515 |
| 2026-10-08 | 9.08 | -0.0100 | -0.11% | 9.07 | 9.15 | 8.90 | 1,721,503 |
| 2026-10-07 | 9.09 | +0.0600 | +0.66% | 8.96 | 9.11 | 8.95 | 1,755,569 |
| 2026-10-06 | 9.03 | +0.0700 | +0.78% | 8.99 | 9.17 | 8.98 | 1,854,349 |
| 2026-10-05 | 8.96 | -0.0400 | -0.44% | 8.87 | 9.06 | 8.87 | 1,085,035 |
| 2026-10-02 | 9.00 | +0.1900 | +2.16% | 8.84 | 9.13 | 8.84 | 1,398,045 |
| 2026-10-01 | 8.81 | -0.0900 | -1.01% | 8.84 | 8.98 | 8.73 | 1,558,335 |
| 2026-09-30 | 8.90 | -0.0200 | -0.22% | 9.03 | 9.03 | 8.85 | 3,150,262 |
| 2026-09-29 | 8.92 | -0.1800 | -1.98% | 9.09 | 9.16 | 8.91 | 2,165,299 |
| 2026-09-28 | 9.10 | -0.0700 | -0.76% | 9.16 | 9.19 | 9.06 | 1,219,012 |
| 2026-09-25 | 9.17 | -0.0200 | -0.22% | 9.21 | 9.27 | 9.12 | 1,220,987 |
| 2026-09-24 | 9.19 | +0.0400 | +0.44% | 9.19 | 9.32 | 9.05 | 1,282,613 |
| 2026-09-23 | 9.15 | -0.2200 | -2.35% | 9.31 | 9.31 | 9.13 | 1,366,147 |
| 2026-09-22 | 9.37 | +0.0400 | +0.43% | 9.36 | 9.49 | 9.29 | 1,166,329 |
| 2026-09-21 | 9.33 | +0.2000 | +2.19% | 9.18 | 9.37 | 9.15 | 2,221,719 |
| 2026-09-18 | 9.13 | -0.2300 | -2.46% | 9.27 | 9.34 | 9.12 | 2,699,547 |
| 2026-09-17 | 9.36 | +0.0200 | +0.21% | 9.45 | 9.46 | 9.32 | 988,488 |
| 2026-09-16 | 9.34 | -0.2000 | -2.10% | 9.50 | 9.54 | 9.23 | 1,653,752 |