조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.97 | +0.0300 | +0.51% | 6.02 | 6.05 | 5.80 | 948,688 |
| 2026-05-19 | 5.94 | -0.2400 | -3.88% | 6.12 | 6.17 | 5.76 | 991,171 |
| 2026-05-18 | 6.18 | -0.2700 | -4.19% | 6.38 | 6.48 | 5.97 | 1,504,353 |
| 2026-05-15 | 6.45 | -0.2100 | -3.15% | 6.40 | 6.60 | 6.27 | 1,012,868 |
| 2026-05-14 | 6.66 | +0.0100 | +0.15% | 6.66 | 6.78 | 6.33 | 1,367,490 |
| 2026-05-13 | 6.65 | -0.0600 | -0.89% | 6.64 | 6.84 | 6.38 | 1,654,255 |
| 2026-05-12 | 6.71 | +0.1200 | +1.82% | 6.49 | 6.82 | 6.29 | 1,663,167 |
| 2026-05-11 | 6.59 | +0.4800 | +7.86% | 6.08 | 6.82 | 5.95 | 2,215,784 |
| 2026-05-08 | 6.11 | -0.0400 | -0.65% | 6.19 | 6.20 | 5.87 | 1,139,873 |
| 2026-05-07 | 6.15 | -0.3100 | -4.80% | 6.45 | 6.46 | 6.09 | 1,127,390 |
| 2026-05-06 | 6.46 | +0.3200 | +5.21% | 6.05 | 6.47 | 5.97 | 1,262,977 |
| 2026-05-05 | 6.14 | -0.3800 | -5.83% | 5.96 | 6.25 | 5.85 | 2,729,582 |
| 2026-05-04 | 6.52 | +0.1800 | +2.84% | 6.48 | 6.65 | 6.33 | 2,143,597 |
| 2026-05-01 | 6.34 | +0.2500 | +4.11% | 6.09 | 6.38 | 5.92 | 1,070,019 |
| 2026-04-30 | 6.09 | +0.2800 | +4.82% | 5.85 | 6.15 | 5.84 | 749,799 |
| 2026-04-29 | 5.81 | -0.3500 | -5.68% | 6.15 | 6.15 | 5.72 | 1,002,229 |
| 2026-04-28 | 6.16 | -0.0800 | -1.28% | 6.17 | 6.27 | 6.00 | 672,420 |
| 2026-04-27 | 6.24 | -0.0700 | -1.11% | 6.30 | 6.30 | 6.04 | 993,148 |
| 2026-04-24 | 6.31 | -0.1400 | -2.17% | 6.51 | 6.55 | 6.21 | 1,026,736 |
| 2026-04-23 | 6.45 | -0.3800 | -5.56% | 6.94 | 6.94 | 6.31 | 1,267,344 |