조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.64 | -0.1900 | -3.93% | 4.76 | 4.79 | 4.56 | 1,022,321 |
| 2026-10-12 | 4.83 | -0.2100 | -4.17% | 5.00 | 5.07 | 4.83 | 736,991 |
| 2026-10-09 | 5.04 | -0.0800 | -1.56% | 5.20 | 5.20 | 4.98 | 646,449 |
| 2026-10-08 | 5.12 | -0.0900 | -1.73% | 5.20 | 5.21 | 5.07 | 832,933 |
| 2026-10-07 | 5.21 | -0.1500 | -2.80% | 5.25 | 5.32 | 5.10 | 710,533 |
| 2026-10-06 | 5.36 | +0.2400 | +4.69% | 5.20 | 5.41 | 5.14 | 891,128 |
| 2026-10-05 | 5.12 | -0.2100 | -3.94% | 5.33 | 5.39 | 5.09 | 1,246,576 |
| 2026-10-02 | 5.33 | +0.0050 | +0.09% | 5.45 | 5.50 | 5.30 | 631,347 |
| 2026-10-01 | 5.33 | +0.1650 | +3.20% | 5.15 | 5.36 | 5.11 | 939,275 |
| 2026-09-30 | 5.16 | -0.0600 | -1.15% | 5.25 | 5.33 | 5.15 | 753,949 |
| 2026-09-29 | 5.22 | -0.0600 | -1.14% | 5.39 | 5.39 | 5.11 | 849,491 |
| 2026-09-28 | 5.28 | -0.1100 | -2.04% | 5.36 | 5.48 | 5.24 | 816,724 |
| 2026-09-25 | 5.39 | 0.00 | 0.00% | 5.43 | 5.51 | 5.31 | 957,250 |
| 2026-09-24 | 5.39 | -0.0500 | -0.92% | 5.39 | 5.57 | 5.35 | 982,841 |
| 2026-09-23 | 5.44 | -0.2400 | -4.23% | 5.68 | 5.68 | 5.42 | 770,201 |
| 2026-09-22 | 5.68 | +0.0300 | +0.53% | 5.68 | 5.71 | 5.53 | 778,188 |
| 2026-09-21 | 5.65 | -0.0300 | -0.53% | 5.77 | 5.84 | 5.61 | 879,871 |
| 2026-09-18 | 5.68 | -0.0700 | -1.22% | 5.76 | 5.84 | 5.47 | 1,855,645 |
| 2026-09-17 | 5.75 | +0.1400 | +2.50% | 5.75 | 5.88 | 5.70 | 978,054 |
| 2026-09-16 | 5.61 | -0.0700 | -1.23% | 5.72 | 5.72 | 5.51 | 640,858 |