조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.00 | +0.0400 | +0.57% | 7.18 | 7.35 | 6.77 | 4,741,623 |
| 2026-06-17 | 6.96 | +0.9900 | +16.58% | 6.16 | 7.24 | 6.03 | 10,029,367 |
| 2026-06-16 | 5.97 | -0.4300 | -6.72% | 6.42 | 6.44 | 5.95 | 1,785,775 |
| 2026-06-15 | 6.40 | -0.0100 | -0.16% | 6.75 | 6.89 | 6.37 | 1,396,577 |
| 2026-06-12 | 6.41 | -0.4600 | -6.70% | 6.88 | 7.03 | 6.40 | 2,135,114 |
| 2026-06-11 | 6.87 | +0.6800 | +10.99% | 6.29 | 6.92 | 6.26 | 1,940,343 |
| 2026-06-10 | 6.19 | -0.2150 | -3.36% | 6.50 | 6.65 | 6.17 | 1,698,724 |
| 2026-06-09 | 6.41 | -0.7650 | -10.67% | 7.22 | 7.43 | 6.20 | 2,532,419 |
| 2026-06-08 | 7.17 | +0.3000 | +4.37% | 7.42 | 7.55 | 7.02 | 2,013,547 |
| 2026-06-05 | 6.87 | -1.29 | -15.81% | 8.04 | 8.04 | 6.67 | 2,178,548 |
| 2026-06-04 | 8.16 | +0.3500 | +4.48% | 7.52 | 8.53 | 7.51 | 1,604,679 |
| 2026-06-03 | 7.81 | -0.7900 | -9.19% | 8.47 | 8.47 | 7.72 | 1,956,911 |
| 2026-06-02 | 8.60 | 0.00 | 0.00% | 8.48 | 9.00 | 8.33 | 2,145,200 |
| 2026-06-01 | 8.60 | +0.1700 | +2.02% | 8.13 | 8.63 | 7.95 | 2,027,729 |
| 2026-05-29 | 8.43 | -0.3700 | -4.20% | 8.58 | 8.60 | 7.85 | 3,141,868 |
| 2026-05-28 | 8.80 | +1.28 | +17.02% | 8.26 | 9.07 | 8.10 | 6,078,094 |
| 2026-05-27 | 7.52 | +0.4600 | +6.52% | 7.20 | 7.58 | 7.03 | 2,734,562 |
| 2026-05-26 | 7.06 | +0.6600 | +10.31% | 6.56 | 7.46 | 6.55 | 3,535,015 |
| 2026-05-22 | 6.40 | +0.1900 | +3.06% | 6.26 | 6.51 | 6.26 | 1,349,525 |
| 2026-05-21 | 6.21 | +0.2400 | +4.02% | 5.95 | 6.26 | 5.94 | 1,026,205 |