조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.93 | +0.6500 | +4.55% | 14.36 | 14.94 | 14.29 | 1,729,947 |
| 2026-05-19 | 14.28 | -0.1600 | -1.11% | 14.44 | 14.46 | 14.24 | 1,809,431 |
| 2026-05-18 | 14.44 | +0.3800 | +2.70% | 14.13 | 14.54 | 14.10 | 1,620,228 |
| 2026-05-15 | 14.06 | -0.2100 | -1.47% | 14.21 | 14.29 | 13.97 | 1,266,835 |
| 2026-05-14 | 14.27 | -0.0300 | -0.21% | 14.44 | 14.59 | 14.13 | 2,300,381 |
| 2026-05-13 | 14.30 | +0.0300 | +0.21% | 14.26 | 14.55 | 14.16 | 1,797,389 |
| 2026-05-12 | 14.27 | -0.1000 | -0.70% | 14.41 | 14.45 | 14.18 | 1,641,848 |
| 2026-05-11 | 14.37 | -0.3500 | -2.38% | 14.71 | 14.84 | 14.32 | 1,498,175 |
| 2026-05-08 | 14.72 | +0.2000 | +1.38% | 14.55 | 14.82 | 14.55 | 1,324,850 |
| 2026-05-07 | 14.52 | -0.0700 | -0.48% | 14.68 | 14.85 | 14.44 | 2,402,685 |
| 2026-05-06 | 14.59 | +0.2700 | +1.89% | 14.56 | 14.74 | 14.49 | 3,688,719 |
| 2026-05-05 | 14.32 | +0.4300 | +3.10% | 13.97 | 14.42 | 13.97 | 1,774,880 |
| 2026-05-04 | 13.89 | -0.1900 | -1.35% | 14.06 | 14.26 | 13.84 | 2,068,736 |
| 2026-05-01 | 14.08 | +0.0300 | +0.21% | 14.08 | 14.38 | 14.05 | 2,344,153 |
| 2026-04-30 | 14.05 | -0.2700 | -1.89% | 14.31 | 14.39 | 13.90 | 4,777,610 |
| 2026-04-29 | 14.32 | +0.2100 | +1.49% | 14.72 | 14.72 | 14.04 | 9,228,616 |
| 2026-04-28 | 14.11 | -0.0500 | -0.35% | 14.25 | 14.32 | 13.94 | 2,721,206 |
| 2026-04-27 | 14.16 | +0.2000 | +1.43% | 13.96 | 14.24 | 13.93 | 2,085,562 |
| 2026-04-24 | 13.96 | +0.2200 | +1.60% | 13.65 | 13.96 | 13.55 | 2,627,338 |
| 2026-04-23 | 13.74 | +0.1000 | +0.73% | 13.69 | 13.80 | 13.51 | 1,028,671 |