조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.06 | +0.7300 | +3.98% | 18.80 | 19.12 | 18.75 | 5,372,695 |
| 2026-06-17 | 18.33 | -1.05 | -5.42% | 19.26 | 19.60 | 18.09 | 6,427,441 |
| 2026-06-16 | 19.38 | +0.8800 | +4.76% | 18.58 | 19.39 | 18.50 | 6,095,139 |
| 2026-06-15 | 18.50 | +0.3200 | +1.76% | 18.50 | 18.51 | 18.21 | 3,242,222 |
| 2026-06-12 | 18.18 | +0.4500 | +2.54% | 17.84 | 18.20 | 17.78 | 3,326,975 |
| 2026-06-11 | 17.73 | +0.5000 | +2.90% | 17.40 | 17.83 | 17.28 | 3,679,961 |
| 2026-06-10 | 17.23 | +0.1400 | +0.82% | 17.27 | 17.64 | 17.10 | 2,390,783 |
| 2026-06-09 | 17.09 | +0.2500 | +1.48% | 17.02 | 17.22 | 16.74 | 2,092,796 |
| 2026-06-08 | 16.84 | -0.0500 | -0.30% | 17.09 | 17.23 | 16.81 | 1,973,012 |
| 2026-06-05 | 16.89 | +0.0500 | +0.30% | 16.83 | 17.20 | 16.81 | 3,170,186 |
| 2026-06-04 | 16.84 | +0.7600 | +4.73% | 16.21 | 16.88 | 16.16 | 2,240,528 |
| 2026-06-03 | 16.08 | +0.1400 | +0.88% | 15.75 | 16.11 | 15.63 | 2,976,861 |
| 2026-06-02 | 15.94 | +0.1800 | +1.14% | 15.77 | 16.02 | 15.60 | 1,949,354 |
| 2026-06-01 | 15.76 | +0.5100 | +3.34% | 15.19 | 15.79 | 15.14 | 2,462,485 |
| 2026-05-29 | 15.25 | -0.3000 | -1.93% | 15.66 | 15.73 | 15.22 | 2,120,429 |
| 2026-05-28 | 15.55 | +0.0600 | +0.39% | 15.35 | 15.64 | 15.18 | 1,367,796 |
| 2026-05-27 | 15.49 | +0.3700 | +2.45% | 15.50 | 15.66 | 15.33 | 2,207,464 |
| 2026-05-26 | 15.12 | +0.3400 | +2.30% | 14.82 | 15.16 | 14.82 | 1,695,975 |
| 2026-05-22 | 14.78 | -0.0800 | -0.54% | 14.85 | 14.94 | 14.72 | 771,397 |
| 2026-05-21 | 14.86 | -0.0700 | -0.47% | 14.83 | 14.96 | 14.54 | 1,656,144 |