조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.66 | +0.4500 | +2.34% | 19.25 | 19.68 | 18.86 | 2,010,334 |
| 2026-10-12 | 19.21 | +0.0900 | +0.47% | 19.07 | 19.30 | 18.86 | 1,004,538 |
| 2026-10-09 | 19.12 | +0.1400 | +0.74% | 19.07 | 19.28 | 18.87 | 1,358,155 |
| 2026-10-08 | 18.98 | +0.2700 | +1.44% | 18.61 | 19.07 | 18.57 | 2,719,708 |
| 2026-10-07 | 18.71 | -0.2700 | -1.42% | 18.85 | 19.15 | 18.59 | 3,313,562 |
| 2026-10-06 | 18.98 | -0.1200 | -0.63% | 19.29 | 19.44 | 18.93 | 2,105,995 |
| 2026-10-05 | 19.10 | +0.0300 | +0.16% | 19.04 | 19.28 | 18.72 | 2,293,003 |
| 2026-10-02 | 19.07 | +0.2600 | +1.38% | 19.50 | 19.50 | 18.85 | 2,411,119 |
| 2026-10-01 | 18.81 | +0.0500 | +0.27% | 18.81 | 18.97 | 18.49 | 2,496,113 |
| 2026-09-30 | 18.76 | +0.0500 | +0.27% | 18.74 | 18.94 | 18.58 | 2,160,664 |
| 2026-09-29 | 18.71 | -0.0200 | -0.11% | 18.73 | 18.77 | 18.38 | 1,936,243 |
| 2026-09-28 | 18.73 | +0.3100 | +1.68% | 18.54 | 18.88 | 18.41 | 1,919,987 |
| 2026-09-25 | 18.42 | -0.1800 | -0.97% | 18.68 | 18.73 | 18.24 | 4,152,987 |
| 2026-09-24 | 18.60 | +0.3800 | +2.09% | 18.22 | 18.74 | 18.20 | 1,720,884 |
| 2026-09-23 | 18.22 | -0.0400 | -0.22% | 18.16 | 18.38 | 18.05 | 2,113,045 |
| 2026-09-22 | 18.26 | +0.0300 | +0.16% | 18.44 | 18.70 | 18.09 | 1,676,065 |
| 2026-09-21 | 18.23 | +0.1900 | +1.05% | 18.19 | 18.31 | 17.98 | 1,595,254 |
| 2026-09-18 | 18.04 | +0.0500 | +0.28% | 17.95 | 18.12 | 17.75 | 4,331,483 |
| 2026-09-17 | 17.99 | +0.1500 | +0.84% | 18.03 | 18.09 | 17.76 | 1,552,499 |
| 2026-09-16 | 17.84 | -0.3500 | -1.92% | 18.16 | 18.31 | 17.49 | 1,977,218 |