조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.99 | +0.4100 | +1.04% | 39.61 | 40.03 | 39.38 | 1,159,790 |
| 2026-05-19 | 39.58 | -0.4200 | -1.05% | 40.12 | 40.13 | 39.55 | 1,024,309 |
| 2026-05-18 | 40.00 | +0.7100 | +1.81% | 39.35 | 40.08 | 39.35 | 644,630 |
| 2026-05-15 | 39.29 | -0.4300 | -1.08% | 39.70 | 39.80 | 39.19 | 935,924 |
| 2026-05-14 | 39.72 | +0.3600 | +0.91% | 39.51 | 40.14 | 39.36 | 1,070,855 |
| 2026-05-13 | 39.36 | -0.2900 | -0.73% | 39.40 | 39.53 | 39.04 | 654,533 |
| 2026-05-12 | 39.65 | -0.0600 | -0.15% | 39.96 | 39.96 | 39.48 | 744,855 |
| 2026-05-11 | 39.71 | -0.0100 | -0.03% | 39.70 | 39.98 | 39.55 | 592,591 |
| 2026-05-08 | 39.72 | -0.3300 | -0.82% | 39.98 | 40.14 | 39.68 | 694,552 |
| 2026-05-07 | 40.05 | -0.2300 | -0.57% | 40.36 | 40.50 | 39.82 | 2,461,484 |
| 2026-05-06 | 40.28 | +0.3300 | +0.83% | 39.93 | 40.35 | 39.93 | 809,706 |
| 2026-05-05 | 39.95 | +0.2500 | +0.63% | 39.68 | 40.05 | 39.58 | 718,615 |
| 2026-05-04 | 39.70 | -0.1700 | -0.43% | 39.62 | 39.96 | 38.90 | 626,716 |
| 2026-05-01 | 39.87 | -0.2950 | -0.73% | 40.24 | 40.27 | 39.79 | 717,465 |
| 2026-04-30 | 40.17 | +0.3250 | +0.82% | 39.64 | 40.28 | 39.64 | 824,176 |
| 2026-04-29 | 39.84 | -0.5100 | -1.26% | 39.95 | 40.29 | 39.67 | 838,972 |
| 2026-04-28 | 40.35 | +0.1700 | +0.42% | 40.59 | 40.71 | 40.14 | 1,115,280 |
| 2026-04-27 | 40.18 | +0.7200 | +1.82% | 39.55 | 40.27 | 39.55 | 1,486,754 |
| 2026-04-24 | 39.46 | +0.4200 | +1.08% | 38.61 | 39.50 | 38.45 | 1,530,241 |
| 2026-04-23 | 39.04 | +0.8000 | +2.09% | 38.36 | 39.25 | 38.30 | 1,296,601 |