조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.69 | +0.2000 | +0.49% | 40.64 | 40.91 | 40.42 | 1,906,472 |
| 2026-06-17 | 40.49 | -1.10 | -2.64% | 41.25 | 41.55 | 40.18 | 913,252 |
| 2026-06-16 | 41.59 | +0.1100 | +0.27% | 41.64 | 41.77 | 41.31 | 1,630,752 |
| 2026-06-15 | 41.48 | -0.5000 | -1.19% | 41.65 | 41.83 | 41.26 | 1,213,371 |
| 2026-06-12 | 41.98 | +0.4500 | +1.08% | 41.73 | 42.22 | 41.72 | 1,055,140 |
| 2026-06-11 | 41.53 | -0.0400 | -0.10% | 41.76 | 41.98 | 41.50 | 984,920 |
| 2026-06-10 | 41.57 | -0.1500 | -0.36% | 41.70 | 42.26 | 41.51 | 896,699 |
| 2026-06-09 | 41.72 | +1.24 | +3.06% | 40.64 | 42.02 | 40.61 | 1,256,311 |
| 2026-06-08 | 40.48 | +0.1700 | +0.42% | 40.31 | 40.59 | 40.12 | 1,440,208 |
| 2026-06-05 | 40.31 | +1.13 | +2.88% | 39.35 | 40.48 | 39.35 | 948,919 |
| 2026-06-04 | 39.18 | +0.2000 | +0.51% | 39.47 | 39.65 | 38.81 | 767,748 |
| 2026-06-03 | 38.98 | -0.3500 | -0.89% | 39.19 | 39.48 | 38.97 | 758,833 |
| 2026-06-02 | 39.33 | +0.0400 | +0.10% | 39.27 | 39.86 | 39.12 | 710,460 |
| 2026-06-01 | 39.29 | -0.8600 | -2.14% | 39.89 | 39.99 | 39.27 | 739,390 |
| 2026-05-29 | 40.15 | -0.5300 | -1.30% | 40.57 | 40.84 | 40.09 | 900,851 |
| 2026-05-28 | 40.68 | -0.1700 | -0.42% | 40.92 | 41.07 | 40.62 | 1,081,274 |
| 2026-05-27 | 40.85 | +0.0600 | +0.15% | 40.67 | 40.94 | 40.47 | 829,902 |
| 2026-05-26 | 40.79 | +0.4900 | +1.22% | 40.32 | 40.93 | 40.28 | 1,126,199 |
| 2026-05-22 | 40.30 | -0.2300 | -0.57% | 40.46 | 40.53 | 40.23 | 956,121 |
| 2026-05-21 | 40.53 | +0.5400 | +1.35% | 39.76 | 40.58 | 39.34 | 743,448 |