조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.71 | -0.1000 | -0.26% | 37.96 | 38.13 | 37.55 | 1,152,358 |
| 2026-10-12 | 37.81 | +0.2400 | +0.64% | 37.55 | 37.86 | 37.41 | 920,320 |
| 2026-10-09 | 37.57 | +0.1800 | +0.48% | 37.36 | 37.75 | 37.32 | 847,375 |
| 2026-10-08 | 37.39 | +0.3400 | +0.92% | 37.01 | 37.46 | 36.85 | 1,309,187 |
| 2026-10-07 | 37.05 | -0.4900 | -1.31% | 37.47 | 37.94 | 36.98 | 993,200 |
| 2026-10-06 | 37.54 | +0.1800 | +0.48% | 37.48 | 37.77 | 37.11 | 1,462,928 |
| 2026-10-05 | 37.36 | -0.4000 | -1.06% | 37.65 | 37.71 | 37.10 | 1,613,991 |
| 2026-10-02 | 37.76 | +0.2700 | +0.72% | 37.90 | 38.10 | 37.42 | 1,664,680 |
| 2026-10-01 | 37.49 | +0.1500 | +0.40% | 37.30 | 37.55 | 36.82 | 1,551,748 |
| 2026-09-30 | 37.34 | -0.3100 | -0.82% | 37.79 | 37.83 | 37.23 | 1,689,096 |
| 2026-09-29 | 37.65 | +0.0600 | +0.16% | 37.42 | 37.88 | 37.34 | 1,254,527 |
| 2026-09-28 | 37.59 | +0.2000 | +0.53% | 37.28 | 37.65 | 37.14 | 1,341,494 |
| 2026-09-25 | 37.39 | +0.2700 | +0.73% | 37.20 | 37.41 | 36.72 | 1,172,698 |
| 2026-09-24 | 37.12 | +0.4000 | +1.09% | 36.72 | 37.25 | 36.65 | 1,310,810 |
| 2026-09-23 | 36.72 | -0.3700 | -1.00% | 36.89 | 36.97 | 36.60 | 1,304,612 |
| 2026-09-22 | 37.09 | +0.0900 | +0.24% | 37.19 | 37.43 | 36.92 | 926,358 |
| 2026-09-21 | 37.00 | -0.1600 | -0.43% | 37.23 | 37.23 | 36.68 | 1,196,079 |
| 2026-09-18 | 37.16 | -0.2000 | -0.54% | 37.20 | 37.30 | 36.95 | 2,650,674 |
| 2026-09-17 | 37.36 | -0.4400 | -1.16% | 37.98 | 38.09 | 37.35 | 1,079,891 |
| 2026-09-16 | 37.80 | -0.1800 | -0.47% | 38.04 | 38.37 | 37.51 | 863,928 |