조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.12 | -0.2700 | -1.75% | 15.20 | 15.56 | 15.08 | 7,712 |
| 2026-05-19 | 15.39 | +0.1400 | +0.92% | 15.25 | 15.55 | 15.11 | 20,686 |
| 2026-05-18 | 15.25 | -0.2500 | -1.61% | 15.51 | 16.24 | 15.02 | 38,893 |
| 2026-05-15 | 15.50 | +0.6400 | +4.31% | 14.60 | 15.63 | 14.23 | 46,086 |
| 2026-05-14 | 14.86 | +0.9300 | +6.68% | 14.06 | 15.14 | 14.06 | 37,017 |
| 2026-05-13 | 13.93 | -0.8800 | -5.94% | 15.13 | 15.22 | 13.81 | 14,548 |
| 2026-05-12 | 14.81 | +0.7800 | +5.56% | 14.28 | 15.59 | 14.28 | 37,896 |
| 2026-05-11 | 14.03 | +0.0500 | +0.36% | 14.06 | 14.63 | 13.09 | 62,789 |
| 2026-05-08 | 13.98 | -0.0900 | -0.64% | 14.03 | 14.13 | 13.54 | 25,141 |
| 2026-05-07 | 14.07 | -0.6900 | -4.67% | 14.43 | 14.43 | 13.80 | 20,842 |
| 2026-05-06 | 14.76 | -2.22 | -13.07% | 16.13 | 16.13 | 14.75 | 22,181 |
| 2026-05-05 | 16.98 | +0.9700 | +6.06% | 15.98 | 16.98 | 15.42 | 19,638 |
| 2026-05-04 | 16.01 | +0.4100 | +2.63% | 15.65 | 16.49 | 15.30 | 16,638 |
| 2026-05-01 | 15.60 | -0.3800 | -2.38% | 15.76 | 15.95 | 15.00 | 24,202 |
| 2026-04-30 | 15.98 | -0.5400 | -3.27% | 16.08 | 16.39 | 15.81 | 17,425 |
| 2026-04-29 | 16.52 | -0.0800 | -0.48% | 16.98 | 17.03 | 16.10 | 18,221 |
| 2026-04-28 | 16.60 | -0.1100 | -0.66% | 16.65 | 16.89 | 16.41 | 14,702 |
| 2026-04-27 | 16.71 | +0.6600 | +4.11% | 16.25 | 16.71 | 15.83 | 30,176 |
| 2026-04-24 | 16.05 | -0.0600 | -0.37% | 16.01 | 16.11 | 15.60 | 15,050 |
| 2026-04-23 | 16.11 | +0.1600 | +1.00% | 15.87 | 16.11 | 15.55 | 8,220 |