조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.71 | -0.8700 | -6.92% | 12.17 | 12.37 | 11.50 | 46,706 |
| 2026-06-17 | 12.58 | +0.1700 | +1.37% | 11.82 | 12.80 | 11.82 | 7,046 |
| 2026-06-16 | 12.41 | +0.3600 | +2.99% | 12.02 | 12.41 | 11.31 | 73,023 |
| 2026-06-15 | 12.05 | -0.9500 | -7.31% | 12.80 | 12.86 | 12.00 | 15,454 |
| 2026-06-12 | 13.00 | -0.0400 | -0.31% | 12.89 | 13.16 | 12.60 | 12,202 |
| 2026-06-11 | 13.04 | -0.6300 | -4.61% | 13.32 | 13.66 | 12.66 | 21,106 |
| 2026-06-10 | 13.67 | +0.4700 | +3.56% | 13.50 | 13.98 | 13.36 | 8,507 |
| 2026-06-09 | 13.20 | -0.2200 | -1.64% | 13.55 | 13.83 | 13.20 | 6,914 |
| 2026-06-08 | 13.42 | +0.0600 | +0.45% | 13.75 | 13.75 | 13.42 | 5,772 |
| 2026-06-05 | 13.36 | -0.4100 | -2.98% | 13.88 | 14.00 | 13.36 | 5,828 |
| 2026-06-04 | 13.77 | +0.6200 | +4.71% | 13.12 | 14.20 | 13.11 | 26,081 |
| 2026-06-03 | 13.15 | +0.2300 | +1.78% | 13.13 | 13.35 | 13.05 | 6,542 |
| 2026-06-02 | 12.92 | -0.0800 | -0.62% | 13.00 | 13.20 | 12.68 | 30,357 |
| 2026-06-01 | 13.00 | +0.1500 | +1.17% | 13.10 | 13.23 | 13.00 | 5,845 |
| 2026-05-29 | 12.85 | -0.5100 | -3.82% | 13.72 | 13.72 | 12.77 | 13,888 |
| 2026-05-28 | 13.36 | +0.0400 | +0.30% | 13.43 | 13.91 | 13.19 | 18,906 |
| 2026-05-27 | 13.32 | -0.7400 | -5.26% | 13.99 | 14.47 | 13.16 | 26,640 |
| 2026-05-26 | 14.06 | -0.7000 | -4.74% | 14.39 | 14.58 | 13.89 | 44,398 |
| 2026-05-22 | 14.76 | +0.6100 | +4.31% | 14.25 | 14.99 | 14.22 | 21,186 |
| 2026-05-21 | 14.15 | -0.9700 | -6.42% | 15.24 | 15.24 | 14.07 | 41,299 |