조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.25 | +0.0100 | +0.08% | 13.34 | 13.50 | 12.93 | 47,891 |
| 2026-10-12 | 13.24 | -0.2300 | -1.71% | 13.48 | 13.48 | 13.03 | 9,829 |
| 2026-10-09 | 13.47 | +0.5900 | +4.58% | 13.12 | 13.82 | 13.12 | 8,628 |
| 2026-10-08 | 12.88 | +0.0200 | +0.16% | 12.80 | 13.55 | 12.80 | 159,916 |
| 2026-10-07 | 12.86 | -0.3800 | -2.87% | 12.56 | 13.10 | 12.56 | 9,877 |
| 2026-10-06 | 13.24 | +0.3100 | +2.40% | 12.97 | 13.36 | 12.93 | 6,220 |
| 2026-10-05 | 12.93 | +0.1200 | +0.94% | 12.82 | 13.40 | 12.82 | 7,500 |
| 2026-10-02 | 12.81 | -0.3100 | -2.36% | 12.98 | 13.31 | 12.81 | 10,387 |
| 2026-10-01 | 13.12 | +0.1000 | +0.77% | 12.69 | 13.35 | 12.69 | 14,676 |
| 2026-09-30 | 13.02 | +0.0400 | +0.31% | 13.13 | 13.15 | 12.73 | 7,737 |
| 2026-09-29 | 12.98 | -0.1200 | -0.92% | 12.87 | 13.12 | 12.70 | 20,919 |
| 2026-09-28 | 13.10 | -0.0100 | -0.08% | 13.49 | 13.49 | 12.70 | 17,454 |
| 2026-09-25 | 13.11 | -0.5600 | -4.10% | 13.08 | 13.44 | 13.08 | 12,326 |
| 2026-09-24 | 13.67 | +0.4100 | +3.09% | 13.45 | 13.95 | 13.33 | 14,131 |
| 2026-09-23 | 13.26 | -0.1700 | -1.27% | 13.32 | 13.45 | 13.01 | 23,078 |
| 2026-09-22 | 13.43 | +0.0500 | +0.37% | 13.40 | 13.43 | 12.97 | 28,309 |
| 2026-09-21 | 13.38 | +0.4200 | +3.24% | 12.96 | 13.38 | 12.59 | 43,061 |
| 2026-09-18 | 12.96 | -1.57 | -10.81% | 14.26 | 14.52 | 12.96 | 60,673 |
| 2026-09-17 | 14.53 | -0.9600 | -6.20% | 15.27 | 15.44 | 13.06 | 109,553 |
| 2026-09-16 | 15.49 | -0.8700 | -5.32% | 16.58 | 16.76 | 15.00 | 31,127 |