조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.17 | +0.0500 | +0.31% | 16.20 | 16.27 | 15.89 | 2,278,135 |
| 2026-05-19 | 16.12 | -0.3600 | -2.18% | 16.51 | 16.65 | 16.05 | 2,331,449 |
| 2026-05-18 | 16.48 | +0.2800 | +1.73% | 16.47 | 16.88 | 16.34 | 2,848,730 |
| 2026-05-15 | 16.20 | +0.3700 | +2.34% | 15.61 | 16.33 | 15.61 | 2,999,428 |
| 2026-05-14 | 15.83 | 0.00 | 0.00% | 15.98 | 16.33 | 15.71 | 2,460,162 |
| 2026-05-13 | 15.83 | +0.1200 | +0.76% | 15.64 | 16.15 | 15.50 | 2,852,005 |
| 2026-05-12 | 15.71 | -0.2300 | -1.44% | 15.94 | 16.37 | 15.66 | 2,795,784 |
| 2026-05-11 | 15.94 | -0.8000 | -4.78% | 16.59 | 16.59 | 15.87 | 2,783,085 |
| 2026-05-08 | 16.74 | -0.0300 | -0.18% | 16.88 | 17.00 | 16.52 | 2,200,232 |
| 2026-05-07 | 16.77 | +0.0200 | +0.12% | 16.71 | 17.01 | 16.56 | 2,638,133 |
| 2026-05-06 | 16.75 | -0.3500 | -2.05% | 17.29 | 17.36 | 16.69 | 3,331,167 |
| 2026-05-05 | 17.10 | +0.3100 | +1.85% | 16.78 | 17.12 | 16.48 | 2,687,849 |
| 2026-05-04 | 16.79 | -0.4800 | -2.78% | 17.14 | 17.32 | 16.66 | 3,141,377 |
| 2026-05-01 | 17.27 | -0.1900 | -1.09% | 17.57 | 18.00 | 17.14 | 4,547,302 |
| 2026-04-30 | 17.46 | -0.3600 | -2.02% | 17.85 | 18.03 | 17.42 | 6,102,339 |
| 2026-04-29 | 17.82 | -0.1800 | -1.00% | 18.00 | 18.18 | 17.60 | 3,938,441 |
| 2026-04-28 | 18.00 | +0.1700 | +0.95% | 17.75 | 18.25 | 17.63 | 3,948,658 |
| 2026-04-27 | 17.83 | +0.5900 | +3.42% | 17.23 | 18.07 | 17.21 | 5,335,775 |
| 2026-04-24 | 17.24 | -0.0200 | -0.12% | 17.23 | 17.41 | 16.34 | 7,882,195 |
| 2026-04-23 | 17.26 | +2.49 | +16.86% | 15.50 | 17.28 | 15.16 | 11,322,197 |