조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.37 | -0.0300 | -0.19% | 15.57 | 15.65 | 15.22 | 2,752,809 |
| 2026-10-12 | 15.40 | -0.0800 | -0.52% | 15.38 | 15.56 | 15.28 | 2,007,965 |
| 2026-10-09 | 15.48 | -0.2800 | -1.78% | 15.92 | 15.97 | 15.40 | 2,628,255 |
| 2026-10-08 | 15.76 | +0.0400 | +0.25% | 15.47 | 15.81 | 15.30 | 3,448,906 |
| 2026-10-07 | 15.72 | -0.1900 | -1.19% | 15.82 | 15.90 | 15.48 | 2,766,980 |
| 2026-10-06 | 15.91 | +0.8100 | +5.36% | 15.86 | 16.04 | 15.58 | 3,552,159 |
| 2026-10-05 | 15.10 | +0.3300 | +2.23% | 14.80 | 15.32 | 14.69 | 2,924,649 |
| 2026-10-02 | 14.77 | +0.2500 | +1.72% | 14.75 | 15.04 | 14.35 | 4,201,807 |
| 2026-10-01 | 14.52 | -0.1300 | -0.89% | 14.68 | 14.84 | 14.13 | 5,049,712 |
| 2026-09-30 | 14.65 | +0.0400 | +0.27% | 14.72 | 15.10 | 14.54 | 3,242,352 |
| 2026-09-29 | 14.61 | -0.6300 | -4.13% | 15.33 | 15.33 | 14.39 | 5,246,162 |
| 2026-09-28 | 15.24 | -0.4100 | -2.62% | 15.65 | 15.65 | 15.20 | 2,203,146 |
| 2026-09-25 | 15.65 | +0.1600 | +1.03% | 15.42 | 15.90 | 15.41 | 3,032,913 |
| 2026-09-24 | 15.49 | -0.0700 | -0.45% | 15.42 | 15.56 | 14.80 | 4,430,014 |
| 2026-09-23 | 15.56 | -0.3400 | -2.14% | 15.76 | 15.89 | 15.54 | 2,332,307 |
| 2026-09-22 | 15.90 | -0.2300 | -1.43% | 16.40 | 16.93 | 15.83 | 3,303,395 |
| 2026-09-21 | 16.13 | -0.3200 | -1.95% | 16.41 | 16.59 | 16.04 | 3,259,292 |
| 2026-09-18 | 16.45 | -1.01 | -5.78% | 17.22 | 17.39 | 16.41 | 5,341,974 |
| 2026-09-17 | 17.46 | -0.2300 | -1.30% | 17.85 | 17.85 | 17.39 | 2,158,698 |
| 2026-09-16 | 17.69 | -0.0500 | -0.28% | 17.71 | 17.84 | 17.42 | 2,609,827 |