조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.30 | +0.0700 | +0.33% | 21.43 | 21.56 | 20.92 | 4,689,850 |
| 2026-06-17 | 21.23 | -0.6350 | -2.90% | 22.07 | 22.09 | 21.10 | 3,066,226 |
| 2026-06-16 | 21.87 | +0.0250 | +0.11% | 21.83 | 22.36 | 21.64 | 2,469,633 |
| 2026-06-15 | 21.84 | +0.1600 | +0.74% | 21.84 | 22.17 | 21.62 | 3,028,712 |
| 2026-06-12 | 21.68 | +0.4700 | +2.22% | 21.12 | 21.94 | 21.12 | 2,666,469 |
| 2026-06-11 | 21.21 | -0.2400 | -1.12% | 21.41 | 21.92 | 20.85 | 3,344,223 |
| 2026-06-10 | 21.45 | +1.13 | +5.56% | 20.44 | 21.60 | 20.30 | 6,139,917 |
| 2026-06-09 | 20.32 | +1.15 | +6.00% | 19.18 | 20.36 | 19.18 | 3,878,759 |
| 2026-06-08 | 19.17 | -0.0600 | -0.31% | 19.13 | 19.30 | 18.79 | 2,527,434 |
| 2026-06-05 | 19.23 | -0.4000 | -2.04% | 19.83 | 20.00 | 19.20 | 2,982,245 |
| 2026-06-04 | 19.63 | -0.0200 | -0.10% | 19.68 | 19.80 | 19.46 | 2,060,864 |
| 2026-06-03 | 19.65 | -0.4600 | -2.29% | 20.01 | 20.10 | 19.62 | 3,235,907 |
| 2026-06-02 | 20.11 | -0.1300 | -0.64% | 20.14 | 20.42 | 19.80 | 4,237,050 |
| 2026-06-01 | 20.24 | +1.41 | +7.49% | 19.02 | 20.58 | 19.02 | 5,617,567 |
| 2026-05-29 | 18.83 | -0.6100 | -3.14% | 19.48 | 19.55 | 18.79 | 4,058,305 |
| 2026-05-28 | 19.44 | +0.3500 | +1.83% | 18.85 | 19.76 | 18.71 | 5,788,578 |
| 2026-05-27 | 19.09 | +2.03 | +11.90% | 17.18 | 19.11 | 17.18 | 6,650,852 |
| 2026-05-26 | 17.06 | +0.1800 | +1.07% | 16.90 | 17.15 | 16.65 | 3,651,251 |
| 2026-05-22 | 16.88 | +0.1800 | +1.08% | 16.73 | 17.10 | 16.63 | 3,204,096 |
| 2026-05-21 | 16.70 | +0.5300 | +3.28% | 15.99 | 16.92 | 15.89 | 2,999,223 |