조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.77 | -0.7000 | -4.52% | 15.66 | 15.84 | 14.64 | 7,469,446 |
| 2026-04-21 | 15.47 | -0.3700 | -2.34% | 15.87 | 15.92 | 15.03 | 4,958,728 |
| 2026-04-20 | 15.84 | -0.0100 | -0.06% | 15.61 | 15.96 | 15.32 | 3,741,228 |
| 2026-04-17 | 15.85 | -0.2900 | -1.80% | 16.19 | 16.43 | 15.73 | 3,539,734 |
| 2026-04-16 | 16.14 | +0.1300 | +0.81% | 16.26 | 16.49 | 15.95 | 3,345,903 |
| 2026-04-15 | 16.01 | +0.4000 | +2.56% | 15.77 | 16.29 | 15.72 | 2,918,276 |
