조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.50 | +0.3913 | +1.26% | 31.50 | 31.50 | 31.50 | 81 |
| 2026-05-19 | 31.10 | -0.2229 | -0.71% | 31.25 | 31.33 | 31.10 | 653 |
| 2026-05-18 | 31.33 | -0.0234 | -0.07% | 31.33 | 31.33 | 31.33 | 148 |
| 2026-05-15 | 31.35 | -0.3300 | -1.04% | 31.50 | 31.52 | 31.35 | 466 |
| 2026-05-14 | 31.68 | +0.2050 | +0.65% | 31.61 | 31.72 | 31.61 | 391 |
| 2026-05-13 | 31.48 | +0.2165 | +0.69% | 31.17 | 31.48 | 31.17 | 789 |
| 2026-05-12 | 31.26 | +0.0015 | +0.00% | 31.21 | 31.26 | 31.07 | 2,517 |
| 2026-05-11 | 31.26 | +0.0670 | +0.21% | 31.26 | 31.26 | 31.26 | 29 |
| 2026-05-08 | 31.19 | +0.1850 | +0.60% | 31.19 | 31.19 | 31.19 | 71 |
| 2026-05-07 | 31.01 | -0.1400 | -0.45% | 31.01 | 31.01 | 31.01 | 10 |
| 2026-05-06 | 31.15 | +0.3450 | +1.12% | 31.15 | 31.15 | 31.15 | 120 |
| 2026-05-05 | 30.80 | +0.2950 | +0.97% | 30.85 | 30.85 | 30.80 | 745 |
| 2026-05-04 | 30.51 | -0.1430 | -0.47% | 30.70 | 30.70 | 30.51 | 426 |
| 2026-05-01 | 30.65 | +0.1548 | +0.51% | 30.65 | 30.65 | 30.65 | 108 |
| 2026-04-30 | 30.49 | +0.3668 | +1.22% | 30.22 | 30.49 | 30.22 | 138 |
| 2026-04-29 | 30.13 | -0.0136 | -0.05% | 30.09 | 30.16 | 30.09 | 550 |
| 2026-04-28 | 30.14 | -0.1450 | -0.48% | 30.14 | 30.14 | 30.14 | 38 |
| 2026-04-27 | 30.29 | +0.0757 | +0.25% | 30.29 | 30.29 | 30.29 | 136 |
| 2026-04-24 | 30.21 | +0.2310 | +0.77% | 30.21 | 30.21 | 30.21 | 17 |
| 2026-04-23 | 29.98 | -0.1215 | -0.40% | 29.98 | 29.98 | 29.98 | 57 |