조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.25 | +0.4643 | +1.46% | 32.16 | 32.25 | 32.16 | 1,179 |
| 2026-06-17 | 31.79 | -0.3947 | -1.23% | 32.00 | 32.00 | 31.79 | 614 |
| 2026-06-16 | 32.19 | -0.1500 | -0.46% | 32.23 | 32.24 | 32.19 | 2,171 |
| 2026-06-15 | 32.34 | +0.5600 | +1.76% | 32.39 | 32.40 | 32.34 | 4,379 |
| 2026-06-12 | 31.78 | +0.1438 | +0.45% | 31.83 | 31.83 | 31.73 | 384 |
| 2026-06-11 | 31.63 | +0.5869 | +1.89% | 31.24 | 31.63 | 31.14 | 718 |
| 2026-06-10 | 31.04 | -0.5050 | -1.60% | 31.50 | 31.50 | 31.04 | 3,440 |
| 2026-06-09 | 31.55 | -0.1707 | -0.54% | 30.92 | 31.55 | 30.92 | 1,074 |
| 2026-06-08 | 31.72 | +0.1144 | +0.36% | 31.72 | 31.72 | 31.72 | 53 |
| 2026-06-05 | 31.61 | -0.9886 | -3.03% | 32.16 | 32.20 | 31.61 | 330 |
| 2026-06-04 | 32.59 | +0.1253 | +0.39% | 32.59 | 32.59 | 32.59 | 133 |
| 2026-06-03 | 32.47 | -0.1661 | -0.51% | 32.47 | 32.47 | 32.47 | 107 |
| 2026-06-02 | 32.64 | +0.0450 | +0.14% | 32.60 | 32.64 | 32.60 | 132 |
| 2026-06-01 | 32.59 | +0.1193 | +0.37% | 32.59 | 32.59 | 32.59 | 19 |
| 2026-05-29 | 32.47 | +0.1382 | +0.43% | 32.47 | 32.47 | 32.47 | 17 |
| 2026-05-28 | 32.33 | +0.2229 | +0.69% | 32.33 | 32.33 | 32.33 | 47 |
| 2026-05-27 | 32.11 | +0.0273 | +0.09% | 32.11 | 32.11 | 32.11 | 118 |
| 2026-05-26 | 32.08 | +0.2638 | +0.83% | 32.08 | 32.08 | 32.08 | 67 |
| 2026-05-22 | 31.82 | +0.1836 | +0.58% | 31.82 | 31.82 | 31.82 | 12 |
| 2026-05-21 | 31.63 | +0.1399 | +0.44% | 31.63 | 31.63 | 31.63 | 21 |