조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.70 | +0.0100 | +0.03% | 33.75 | 33.75 | 33.70 | 167 |
| 2026-10-12 | 33.69 | -0.0100 | -0.03% | 33.74 | 33.74 | 33.69 | 1,043 |
| 2026-10-09 | 33.70 | +0.2432 | +0.73% | 33.70 | 33.70 | 33.70 | 16 |
| 2026-10-08 | 33.46 | -0.1458 | -0.43% | 33.46 | 33.46 | 33.46 | 28 |
| 2026-10-07 | 33.60 | -0.0067 | -0.02% | 33.63 | 33.63 | 33.60 | 239 |
| 2026-10-06 | 33.61 | +0.1448 | +0.43% | 33.61 | 33.61 | 33.61 | 21 |
| 2026-10-05 | 33.46 | +0.2517 | +0.76% | 33.32 | 33.46 | 33.32 | 359 |
| 2026-10-02 | 33.21 | +0.2762 | +0.84% | 33.21 | 33.21 | 33.21 | 30 |
| 2026-10-01 | 32.94 | +0.0228 | +0.07% | 32.96 | 32.96 | 32.94 | 139 |
| 2026-09-30 | 32.91 | -0.0039 | -0.01% | 32.91 | 32.91 | 32.91 | 65 |
| 2026-09-29 | 32.92 | -0.0500 | -0.15% | 32.92 | 32.92 | 32.92 | 118 |
| 2026-09-28 | 32.97 | -0.2956 | -0.89% | 32.97 | 32.97 | 32.97 | 26 |
| 2026-09-25 | 33.26 | +0.1501 | +0.45% | 33.14 | 33.26 | 33.11 | 441 |
| 2026-09-24 | 33.11 | +0.0499 | +0.15% | 32.86 | 33.17 | 32.86 | 912 |
| 2026-09-23 | 33.06 | -0.1756 | -0.53% | 33.15 | 33.15 | 33.06 | 1,049 |
| 2026-09-22 | 33.24 | +0.0689 | +0.21% | 33.24 | 33.24 | 33.24 | 126 |
| 2026-09-21 | 33.17 | +0.3044 | +0.93% | 33.13 | 33.17 | 33.13 | 359 |
| 2026-09-18 | 32.87 | +0.0386 | +0.12% | 32.87 | 32.87 | 32.87 | 43 |
| 2026-09-17 | 32.83 | +0.4670 | +1.44% | 32.83 | 32.83 | 32.83 | 25 |
| 2026-09-16 | 32.36 | -0.1308 | -0.40% | 32.20 | 32.36 | 32.20 | 764 |