Parametric Equity Plus ETF(PEPS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.70	+0.0100	+0.03%	33.75	33.75	33.70	167
2026-10-12	33.69	-0.0100	-0.03%	33.74	33.74	33.69	1,043
2026-10-09	33.70	+0.2432	+0.73%	33.70	33.70	33.70	16
2026-10-08	33.46	-0.1458	-0.43%	33.46	33.46	33.46	28
2026-10-07	33.60	-0.0067	-0.02%	33.63	33.63	33.60	239
2026-10-06	33.61	+0.1448	+0.43%	33.61	33.61	33.61	21
2026-10-05	33.46	+0.2517	+0.76%	33.32	33.46	33.32	359
2026-10-02	33.21	+0.2762	+0.84%	33.21	33.21	33.21	30
2026-10-01	32.94	+0.0228	+0.07%	32.96	32.96	32.94	139
2026-09-30	32.91	-0.0039	-0.01%	32.91	32.91	32.91	65
2026-09-29	32.92	-0.0500	-0.15%	32.92	32.92	32.92	118
2026-09-28	32.97	-0.2956	-0.89%	32.97	32.97	32.97	26
2026-09-25	33.26	+0.1501	+0.45%	33.14	33.26	33.11	441
2026-09-24	33.11	+0.0499	+0.15%	32.86	33.17	32.86	912
2026-09-23	33.06	-0.1756	-0.53%	33.15	33.15	33.06	1,049
2026-09-22	33.24	+0.0689	+0.21%	33.24	33.24	33.24	126
2026-09-21	33.17	+0.3044	+0.93%	33.13	33.17	33.13	359
2026-09-18	32.87	+0.0386	+0.12%	32.87	32.87	32.87	43
2026-09-17	32.83	+0.4670	+1.44%	32.83	32.83	32.83	25
2026-09-16	32.36	-0.1308	-0.40%	32.20	32.36	32.20	764

Parametric Equity Plus ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.