조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.68 | +0.0200 | +1.20% | 1.69 | 1.69 | 1.68 | 15,790 |
| 2026-05-19 | 1.66 | -0.0200 | -1.19% | 1.66 | 1.70 | 1.66 | 35,445 |
| 2026-05-18 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.71 | 1.68 | 51,463 |
| 2026-05-15 | 1.69 | +0.0300 | +1.81% | 1.65 | 1.70 | 1.65 | 79,078 |
| 2026-05-14 | 1.66 | -0.0300 | -1.78% | 1.69 | 1.70 | 1.66 | 54,793 |
| 2026-05-13 | 1.69 | 0.00 | 0.00% | 1.72 | 1.72 | 1.68 | 55,286 |
| 2026-05-12 | 1.69 | -0.0100 | -0.59% | 1.70 | 1.71 | 1.69 | 61,839 |
| 2026-05-11 | 1.70 | +0.0100 | +0.59% | 1.71 | 1.72 | 1.69 | 169,099 |
| 2026-05-08 | 1.69 | +0.0200 | +1.20% | 1.68 | 1.69 | 1.67 | 59,318 |
| 2026-05-07 | 1.67 | +0.0100 | +0.60% | 1.66 | 1.69 | 1.66 | 108,349 |
| 2026-05-06 | 1.66 | -0.0600 | -3.49% | 1.69 | 1.70 | 1.63 | 224,380 |
| 2026-05-05 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 1.70 | 22,982 |
| 2026-05-04 | 1.72 | +0.0100 | +0.58% | 1.72 | 1.79 | 1.71 | 137,788 |
| 2026-05-01 | 1.71 | +0.0500 | +3.01% | 1.67 | 1.72 | 1.67 | 32,709 |
| 2026-04-30 | 1.66 | -0.0400 | -2.35% | 1.67 | 1.70 | 1.66 | 57,184 |
| 2026-04-29 | 1.70 | +0.0400 | +2.41% | 1.67 | 1.70 | 1.65 | 52,903 |
| 2026-04-28 | 1.66 | 0.00 | 0.00% | 1.69 | 1.71 | 1.66 | 54,284 |
| 2026-04-27 | 1.66 | 0.00 | 0.00% | 1.68 | 1.68 | 1.64 | 29,360 |
| 2026-04-24 | 1.66 | +0.0200 | +1.22% | 1.64 | 1.68 | 1.63 | 44,725 |
| 2026-04-23 | 1.64 | -0.0600 | -3.53% | 1.69 | 1.70 | 1.63 | 55,216 |