조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.68 | +0.0100 | +0.60% | 1.69 | 1.69 | 1.66 | 70,239 |
| 2026-06-17 | 1.67 | 0.00 | 0.00% | 1.66 | 1.68 | 1.66 | 18,241 |
| 2026-06-16 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.68 | 1.65 | 114,956 |
| 2026-06-15 | 1.66 | -0.0200 | -1.19% | 1.69 | 1.70 | 1.66 | 123,871 |
| 2026-06-12 | 1.68 | -0.0200 | -1.18% | 1.68 | 1.71 | 1.68 | 31,310 |
| 2026-06-11 | 1.70 | +0.0200 | +1.19% | 1.70 | 1.71 | 1.68 | 42,667 |
| 2026-06-10 | 1.68 | -0.0100 | -0.59% | 1.70 | 1.70 | 1.68 | 17,378 |
| 2026-06-09 | 1.69 | +0.0200 | +1.20% | 1.66 | 1.70 | 1.66 | 76,270 |
| 2026-06-08 | 1.67 | 0.00 | 0.00% | 1.66 | 1.68 | 1.65 | 89,040 |
| 2026-06-05 | 1.67 | -0.0100 | -0.60% | 1.70 | 1.70 | 1.64 | 154,313 |
| 2026-06-04 | 1.68 | +0.0200 | +1.20% | 1.69 | 1.70 | 1.68 | 37,678 |
| 2026-06-03 | 1.66 | -0.0500 | -2.92% | 1.71 | 1.72 | 1.66 | 149,375 |
| 2026-06-02 | 1.71 | 0.00 | 0.00% | 1.73 | 1.73 | 1.69 | 106,393 |
| 2026-06-01 | 1.71 | -0.0200 | -1.16% | 1.72 | 1.75 | 1.71 | 117,856 |
| 2026-05-29 | 1.73 | +0.0400 | +2.37% | 1.69 | 1.73 | 1.69 | 165,752 |
| 2026-05-28 | 1.69 | +0.0100 | +0.60% | 1.68 | 1.72 | 1.68 | 133,246 |
| 2026-05-27 | 1.68 | 0.00 | 0.00% | 1.67 | 1.69 | 1.66 | 132,621 |
| 2026-05-26 | 1.68 | -0.0400 | -2.33% | 1.70 | 1.72 | 1.68 | 115,829 |
| 2026-05-22 | 1.72 | +0.0400 | +2.38% | 1.71 | 1.72 | 1.69 | 61,198 |
| 2026-05-21 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.68 | 33,806 |