조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 1.93 | 58,570 |
| 2026-10-12 | 1.94 | +0.0200 | +1.04% | 1.93 | 1.94 | 1.92 | 764,695 |
| 2026-10-09 | 1.92 | 0.00 | 0.00% | 1.93 | 1.93 | 1.92 | 99,572 |
| 2026-10-08 | 1.92 | +0.0100 | +0.52% | 1.91 | 1.93 | 1.91 | 314,563 |
| 2026-10-07 | 1.91 | 0.00 | 0.00% | 1.92 | 1.93 | 1.91 | 179,399 |
| 2026-10-06 | 1.91 | -0.0100 | -0.52% | 1.92 | 1.93 | 1.91 | 736,982 |
| 2026-10-05 | 1.92 | +0.0100 | +0.52% | 1.92 | 1.93 | 1.91 | 264,980 |
| 2026-10-02 | 1.91 | 0.00 | 0.00% | 1.92 | 1.93 | 1.91 | 133,091 |
| 2026-10-01 | 1.91 | -0.0100 | -0.52% | 1.91 | 1.92 | 1.91 | 51,721 |
| 2026-09-30 | 1.92 | +0.0300 | +1.59% | 1.89 | 1.93 | 1.89 | 263,828 |
| 2026-09-29 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.90 | 1.89 | 119,160 |
| 2026-09-28 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 110,595 |
| 2026-09-25 | 1.90 | -0.0200 | -1.04% | 1.91 | 1.92 | 1.89 | 165,373 |
| 2026-09-24 | 1.92 | 0.00 | 0.00% | 1.92 | 1.93 | 1.91 | 221,006 |
| 2026-09-23 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.93 | 1.92 | 27,913 |
| 2026-09-22 | 1.93 | 0.00 | 0.00% | 1.94 | 1.94 | 1.92 | 102,261 |
| 2026-09-21 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 1.92 | 25,348 |
| 2026-09-18 | 1.93 | -0.0100 | -0.52% | 1.93 | 1.96 | 1.93 | 42,976 |
| 2026-09-17 | 1.94 | +0.0100 | +0.52% | 1.93 | 1.96 | 1.92 | 302,618 |
| 2026-09-16 | 1.93 | -0.0100 | -0.52% | 1.93 | 1.94 | 1.93 | 34,165 |