조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.80 | +0.0300 | +1.08% | 2.73 | 2.80 | 2.70 | 140,244 |
| 2026-05-19 | 2.77 | -0.0200 | -0.72% | 2.78 | 2.91 | 2.72 | 413,669 |
| 2026-05-18 | 2.79 | -0.0400 | -1.41% | 2.95 | 2.97 | 2.69 | 772,255 |
| 2026-05-15 | 2.83 | -0.2200 | -7.21% | 2.95 | 3.03 | 2.79 | 547,060 |
| 2026-05-14 | 3.05 | -0.0500 | -1.61% | 3.00 | 3.10 | 2.89 | 585,700 |
| 2026-05-13 | 3.10 | -0.1900 | -5.78% | 3.25 | 3.29 | 3.05 | 502,052 |
| 2026-05-12 | 3.29 | +0.1500 | +4.78% | 3.15 | 3.37 | 3.07 | 576,830 |
| 2026-05-11 | 3.14 | +0.2100 | +7.17% | 3.23 | 3.34 | 3.12 | 1,641,410 |
| 2026-05-08 | 2.93 | -0.0500 | -1.68% | 2.94 | 3.00 | 2.86 | 143,517 |
| 2026-05-07 | 2.98 | +0.1100 | +3.83% | 2.87 | 3.10 | 2.82 | 540,748 |
| 2026-05-06 | 2.87 | -0.0300 | -1.03% | 2.91 | 2.95 | 2.87 | 116,432 |
| 2026-05-05 | 2.90 | -0.0700 | -2.36% | 2.97 | 3.00 | 2.85 | 194,930 |
| 2026-05-04 | 2.97 | +0.0200 | +0.68% | 2.98 | 2.98 | 2.90 | 66,437 |
| 2026-05-01 | 2.95 | +0.0400 | +1.37% | 2.94 | 2.97 | 2.89 | 97,325 |
| 2026-04-30 | 2.91 | -0.0400 | -1.36% | 2.99 | 2.99 | 2.90 | 86,058 |
| 2026-04-29 | 2.95 | -0.0100 | -0.34% | 2.99 | 2.99 | 2.86 | 231,158 |
| 2026-04-28 | 2.96 | +0.0200 | +0.68% | 2.91 | 2.98 | 2.91 | 117,301 |
| 2026-04-27 | 2.94 | -0.0300 | -1.01% | 2.96 | 3.02 | 2.92 | 63,829 |
| 2026-04-24 | 2.97 | -0.0100 | -0.34% | 2.97 | 3.05 | 2.89 | 154,217 |
| 2026-04-23 | 2.98 | -0.0800 | -2.61% | 3.05 | 3.07 | 2.95 | 137,100 |