조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.47 | +0.0700 | +2.92% | 2.40 | 2.48 | 2.39 | 297,668 |
| 2026-06-17 | 2.40 | -0.0200 | -0.83% | 2.44 | 2.50 | 2.40 | 232,534 |
| 2026-06-16 | 2.42 | -0.1300 | -5.10% | 2.56 | 2.58 | 2.42 | 565,427 |
| 2026-06-15 | 2.55 | +0.0300 | +1.19% | 2.53 | 2.59 | 2.53 | 108,035 |
| 2026-06-12 | 2.52 | -0.0800 | -3.08% | 2.61 | 2.62 | 2.51 | 108,016 |
| 2026-06-11 | 2.60 | +0.0600 | +2.36% | 2.52 | 2.60 | 2.47 | 258,580 |
| 2026-06-10 | 2.54 | -0.0200 | -0.78% | 2.55 | 2.59 | 2.52 | 168,494 |
| 2026-06-09 | 2.56 | -0.0300 | -1.16% | 2.56 | 2.66 | 2.50 | 295,681 |
| 2026-06-08 | 2.59 | -0.0300 | -1.15% | 2.71 | 2.71 | 2.54 | 271,275 |
| 2026-06-05 | 2.62 | -0.0800 | -2.96% | 2.68 | 2.74 | 2.59 | 368,159 |
| 2026-06-04 | 2.70 | +0.1400 | +5.47% | 2.54 | 2.72 | 2.53 | 416,322 |
| 2026-06-03 | 2.56 | 0.00 | 0.00% | 2.57 | 2.62 | 2.55 | 1,448,158 |
| 2026-06-02 | 2.56 | -0.0300 | -1.16% | 2.58 | 2.65 | 2.49 | 449,498 |
| 2026-06-01 | 2.59 | -0.1300 | -4.78% | 2.75 | 2.80 | 2.59 | 1,215,777 |
| 2026-05-29 | 2.72 | -0.0300 | -1.09% | 2.76 | 2.79 | 2.70 | 198,037 |
| 2026-05-28 | 2.75 | +0.0400 | +1.48% | 2.69 | 2.77 | 2.69 | 130,585 |
| 2026-05-27 | 2.71 | -0.0100 | -0.37% | 2.71 | 2.74 | 2.56 | 288,969 |
| 2026-05-26 | 2.72 | -0.0200 | -0.73% | 2.76 | 2.81 | 2.70 | 169,017 |
| 2026-05-22 | 2.74 | -0.0600 | -2.14% | 2.76 | 2.85 | 2.72 | 191,475 |
| 2026-05-21 | 2.80 | 0.00 | 0.00% | 2.76 | 2.83 | 2.74 | 142,160 |