본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-131.840.000.00%1.881.931.84272,905
2026-10-121.84-0.0200-1.08%1.871.911.84304,436
2026-10-091.86-0.0200-1.06%1.911.931.86265,680
2026-10-081.88-0.0800-4.08%1.941.971.88401,077
2026-10-071.96-0.0100-0.51%1.961.991.92264,753
2026-10-061.97-0.0100-0.51%1.982.021.97238,767
2026-10-051.98+0.0500+2.59%2.002.041.95303,886
2026-10-021.93-0.1000-4.93%2.062.081.93424,890
2026-10-012.03-0.0600-2.87%2.082.102.03234,340
2026-09-302.090.000.00%2.122.132.0983,012
2026-09-292.09-0.0200-0.95%2.112.142.08121,002
2026-09-282.11-0.0500-2.31%2.142.172.1094,480
2026-09-252.160.000.00%2.182.182.14123,659
2026-09-242.160.000.00%2.132.192.12152,331
2026-09-232.16-0.0400-1.82%2.202.232.13136,276
2026-09-222.20+0.0700+3.29%2.142.242.12250,464
2026-09-212.13-0.0200-0.93%2.152.182.13108,800
2026-09-182.15+0.0200+0.94%2.122.172.11195,744
2026-09-172.13+0.0400+1.91%2.102.172.09164,742
2026-09-162.09-0.0400-1.88%2.142.152.06226,404