조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.84 | 0.00 | 0.00% | 1.88 | 1.93 | 1.84 | 272,905 |
| 2026-10-12 | 1.84 | -0.0200 | -1.08% | 1.87 | 1.91 | 1.84 | 304,436 |
| 2026-10-09 | 1.86 | -0.0200 | -1.06% | 1.91 | 1.93 | 1.86 | 265,680 |
| 2026-10-08 | 1.88 | -0.0800 | -4.08% | 1.94 | 1.97 | 1.88 | 401,077 |
| 2026-10-07 | 1.96 | -0.0100 | -0.51% | 1.96 | 1.99 | 1.92 | 264,753 |
| 2026-10-06 | 1.97 | -0.0100 | -0.51% | 1.98 | 2.02 | 1.97 | 238,767 |
| 2026-10-05 | 1.98 | +0.0500 | +2.59% | 2.00 | 2.04 | 1.95 | 303,886 |
| 2026-10-02 | 1.93 | -0.1000 | -4.93% | 2.06 | 2.08 | 1.93 | 424,890 |
| 2026-10-01 | 2.03 | -0.0600 | -2.87% | 2.08 | 2.10 | 2.03 | 234,340 |
| 2026-09-30 | 2.09 | 0.00 | 0.00% | 2.12 | 2.13 | 2.09 | 83,012 |
| 2026-09-29 | 2.09 | -0.0200 | -0.95% | 2.11 | 2.14 | 2.08 | 121,002 |
| 2026-09-28 | 2.11 | -0.0500 | -2.31% | 2.14 | 2.17 | 2.10 | 94,480 |
| 2026-09-25 | 2.16 | 0.00 | 0.00% | 2.18 | 2.18 | 2.14 | 123,659 |
| 2026-09-24 | 2.16 | 0.00 | 0.00% | 2.13 | 2.19 | 2.12 | 152,331 |
| 2026-09-23 | 2.16 | -0.0400 | -1.82% | 2.20 | 2.23 | 2.13 | 136,276 |
| 2026-09-22 | 2.20 | +0.0700 | +3.29% | 2.14 | 2.24 | 2.12 | 250,464 |
| 2026-09-21 | 2.13 | -0.0200 | -0.93% | 2.15 | 2.18 | 2.13 | 108,800 |
| 2026-09-18 | 2.15 | +0.0200 | +0.94% | 2.12 | 2.17 | 2.11 | 195,744 |
| 2026-09-17 | 2.13 | +0.0400 | +1.91% | 2.10 | 2.17 | 2.09 | 164,742 |
| 2026-09-16 | 2.09 | -0.0400 | -1.88% | 2.14 | 2.15 | 2.06 | 226,404 |
