조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.29 | +2.37 | +2.58% | 91.92 | 94.30 | 91.45 | 111,583 |
| 2026-05-19 | 91.92 | +0.1000 | +0.11% | 91.49 | 92.14 | 90.21 | 137,399 |
| 2026-05-18 | 91.82 | +1.33 | +1.47% | 90.75 | 92.47 | 90.75 | 59,360 |
| 2026-05-15 | 90.49 | -0.7800 | -0.85% | 91.14 | 91.28 | 89.75 | 92,905 |
| 2026-05-14 | 91.27 | +0.2000 | +0.22% | 91.29 | 92.30 | 90.97 | 88,625 |
| 2026-05-13 | 91.07 | -1.59 | -1.72% | 92.49 | 92.57 | 90.66 | 94,567 |
| 2026-05-12 | 92.66 | -0.8700 | -0.93% | 93.39 | 93.55 | 91.55 | 123,028 |
| 2026-05-11 | 93.53 | -1.51 | -1.59% | 95.19 | 95.96 | 92.94 | 95,788 |
| 2026-05-08 | 95.04 | +0.3200 | +0.34% | 94.72 | 95.58 | 94.50 | 99,238 |
| 2026-05-07 | 94.72 | -1.36 | -1.42% | 96.15 | 96.92 | 94.64 | 87,399 |
| 2026-05-06 | 96.08 | +0.3200 | +0.33% | 96.25 | 97.05 | 95.64 | 67,067 |
| 2026-05-05 | 95.76 | +0.9500 | +1.00% | 94.96 | 96.47 | 94.55 | 131,234 |
| 2026-05-04 | 94.81 | -0.6600 | -0.69% | 94.92 | 96.19 | 93.53 | 156,030 |
| 2026-05-01 | 95.47 | +0.7400 | +0.78% | 94.93 | 96.30 | 93.80 | 118,412 |
| 2026-04-30 | 94.73 | +0.9100 | +0.97% | 93.23 | 95.42 | 93.10 | 135,253 |
| 2026-04-29 | 93.82 | -2.07 | -2.16% | 95.35 | 95.35 | 93.14 | 125,488 |
| 2026-04-28 | 95.89 | +0.8200 | +0.86% | 95.54 | 97.05 | 94.81 | 73,441 |
| 2026-04-27 | 95.07 | +1.57 | +1.68% | 93.80 | 95.90 | 93.80 | 85,090 |
| 2026-04-24 | 93.50 | -1.47 | -1.55% | 94.69 | 95.63 | 93.17 | 108,740 |
| 2026-04-23 | 94.97 | +1.36 | +1.45% | 94.10 | 96.88 | 93.62 | 112,004 |