조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.56 | -0.7900 | -0.76% | 104.04 | 104.66 | 101.35 | 82,246 |
| 2026-10-12 | 103.35 | +0.7700 | +0.75% | 103.08 | 104.15 | 102.23 | 159,254 |
| 2026-10-09 | 102.58 | -0.0500 | -0.05% | 102.63 | 102.73 | 101.80 | 57,512 |
| 2026-10-08 | 102.63 | -0.4000 | -0.39% | 102.70 | 103.24 | 101.41 | 125,265 |
| 2026-10-07 | 103.03 | -1.51 | -1.44% | 103.27 | 103.69 | 102.08 | 68,690 |
| 2026-10-06 | 104.54 | -0.6900 | -0.66% | 105.64 | 106.76 | 104.15 | 79,283 |
| 2026-10-05 | 105.23 | -1.25 | -1.17% | 106.01 | 106.48 | 103.91 | 118,722 |
| 2026-10-02 | 106.48 | +0.4900 | +0.46% | 106.82 | 108.50 | 105.80 | 80,333 |
| 2026-10-01 | 105.99 | +1.26 | +1.20% | 104.57 | 106.20 | 102.55 | 201,209 |
| 2026-09-30 | 104.73 | -1.52 | -1.43% | 106.18 | 106.45 | 104.50 | 148,242 |
| 2026-09-29 | 106.25 | -2.77 | -2.54% | 108.94 | 109.72 | 105.36 | 324,302 |
| 2026-09-28 | 109.02 | -0.4600 | -0.42% | 109.48 | 110.12 | 108.53 | 205,201 |
| 2026-09-25 | 109.48 | +0.9000 | +0.83% | 109.06 | 110.34 | 107.32 | 233,741 |
| 2026-09-24 | 108.58 | +2.78 | +2.63% | 106.88 | 109.03 | 105.80 | 175,502 |
| 2026-09-23 | 105.80 | -0.4900 | -0.46% | 105.93 | 106.46 | 105.11 | 247,841 |
| 2026-09-22 | 106.29 | -0.0700 | -0.07% | 107.16 | 107.74 | 105.87 | 213,523 |
| 2026-09-21 | 106.36 | +0.9400 | +0.89% | 105.94 | 106.47 | 105.11 | 116,937 |
| 2026-09-18 | 105.42 | -0.4300 | -0.41% | 104.88 | 106.18 | 104.16 | 427,527 |
| 2026-09-17 | 105.85 | -0.3300 | -0.31% | 106.50 | 108.00 | 105.38 | 207,597 |
| 2026-09-16 | 106.18 | +0.3700 | +0.35% | 106.41 | 106.42 | 104.50 | 187,577 |