조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.61 | -0.4300 | -0.46% | 94.27 | 95.00 | 92.33 | 148,571 |
| 2026-04-21 | 94.04 | -1.91 | -1.99% | 95.61 | 96.00 | 94.03 | 141,592 |
| 2026-04-20 | 95.95 | +0.2300 | +0.24% | 95.64 | 96.44 | 95.39 | 119,347 |
| 2026-04-17 | 95.72 | +1.31 | +1.39% | 95.30 | 97.45 | 93.27 | 86,028 |
| 2026-04-16 | 94.41 | +0.0700 | +0.07% | 93.89 | 95.02 | 93.86 | 62,408 |
| 2026-04-15 | 94.34 | -0.5600 | -0.59% | 94.71 | 94.76 | 93.85 | 52,858 |
