조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.04 | +0.6500 | +0.66% | 99.99 | 100.48 | 98.50 | 301,833 |
| 2026-06-17 | 98.39 | -1.76 | -1.76% | 99.98 | 101.16 | 97.72 | 184,305 |
| 2026-06-16 | 100.15 | -0.1100 | -0.11% | 101.26 | 102.05 | 99.63 | 127,445 |
| 2026-06-15 | 100.26 | -1.35 | -1.33% | 101.80 | 102.25 | 99.82 | 75,319 |
| 2026-06-12 | 101.61 | +0.6300 | +0.62% | 101.23 | 102.40 | 100.90 | 129,047 |
| 2026-06-11 | 100.98 | +0.2800 | +0.28% | 101.32 | 101.85 | 99.13 | 67,710 |
| 2026-06-10 | 100.70 | +1.40 | +1.41% | 99.85 | 101.17 | 99.84 | 98,367 |
| 2026-06-09 | 99.30 | +1.31 | +1.34% | 98.23 | 100.44 | 98.23 | 77,444 |
| 2026-06-08 | 97.99 | +0.7600 | +0.78% | 97.25 | 98.62 | 97.00 | 115,796 |
| 2026-06-05 | 97.23 | +1.20 | +1.25% | 96.03 | 98.39 | 95.64 | 88,197 |
| 2026-06-04 | 96.03 | +2.33 | +2.49% | 94.70 | 96.48 | 93.75 | 116,629 |
| 2026-06-03 | 93.70 | -2.11 | -2.20% | 95.48 | 96.07 | 93.63 | 101,940 |
| 2026-06-02 | 95.81 | +1.35 | +1.43% | 94.12 | 95.96 | 92.45 | 72,713 |
| 2026-06-01 | 94.46 | -1.36 | -1.42% | 95.10 | 95.10 | 93.02 | 83,342 |
| 2026-05-29 | 95.82 | +0.7100 | +0.75% | 94.84 | 96.55 | 94.81 | 106,333 |
| 2026-05-28 | 95.11 | +0.3800 | +0.40% | 94.30 | 95.35 | 93.44 | 89,491 |
| 2026-05-27 | 94.73 | -0.1300 | -0.14% | 95.00 | 96.42 | 93.82 | 117,866 |
| 2026-05-26 | 94.86 | +0.0900 | +0.09% | 95.07 | 95.80 | 94.26 | 91,345 |
| 2026-05-22 | 94.77 | +0.0700 | +0.07% | 94.80 | 95.40 | 94.16 | 130,666 |
| 2026-05-21 | 94.70 | +0.4100 | +0.43% | 93.42 | 94.88 | 92.85 | 69,917 |