조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.81 | +1.67 | +1.65% | 101.27 | 103.20 | 100.37 | 984,822 |
| 2026-05-19 | 101.14 | -1.26 | -1.23% | 102.36 | 102.54 | 100.59 | 1,040,991 |
| 2026-05-18 | 102.40 | +1.87 | +1.86% | 100.49 | 102.45 | 99.99 | 1,179,756 |
| 2026-05-15 | 100.53 | -0.2400 | -0.24% | 100.57 | 100.85 | 98.59 | 2,022,282 |
| 2026-05-14 | 100.77 | +0.3500 | +0.35% | 100.75 | 101.62 | 100.42 | 868,120 |
| 2026-05-13 | 100.42 | -0.4200 | -0.42% | 100.60 | 100.85 | 99.96 | 926,414 |
| 2026-05-12 | 100.84 | +0.6500 | +0.65% | 99.81 | 100.98 | 99.03 | 1,179,972 |
| 2026-05-11 | 100.19 | -0.3100 | -0.31% | 100.79 | 101.50 | 100.00 | 1,065,647 |
| 2026-05-08 | 100.50 | +0.4700 | +0.47% | 100.41 | 101.36 | 99.60 | 1,022,137 |
| 2026-05-07 | 100.03 | -1.52 | -1.50% | 101.40 | 102.00 | 99.61 | 1,092,606 |
| 2026-05-06 | 101.55 | +0.6800 | +0.67% | 101.65 | 103.00 | 101.07 | 1,007,023 |
| 2026-05-05 | 100.87 | +1.41 | +1.42% | 99.74 | 101.32 | 99.57 | 935,636 |
| 2026-05-04 | 99.46 | -1.63 | -1.61% | 100.32 | 101.21 | 99.05 | 1,218,784 |
| 2026-05-01 | 101.09 | +0.1800 | +0.18% | 100.05 | 101.90 | 99.94 | 1,114,774 |
| 2026-04-30 | 100.91 | +1.28 | +1.28% | 99.65 | 101.12 | 98.41 | 1,256,764 |
| 2026-04-29 | 99.63 | -0.4300 | -0.43% | 99.60 | 101.02 | 99.09 | 1,284,413 |
| 2026-04-28 | 100.06 | +0.3200 | +0.32% | 100.69 | 101.25 | 99.72 | 1,309,361 |
| 2026-04-27 | 99.74 | +0.4000 | +0.40% | 99.12 | 100.90 | 99.12 | 1,368,052 |
| 2026-04-24 | 99.34 | +2.34 | +2.41% | 100.59 | 101.54 | 98.52 | 2,395,581 |
| 2026-04-23 | 97.00 | -0.4300 | -0.44% | 96.48 | 98.44 | 95.80 | 1,663,996 |