조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.64 | -0.2000 | -0.19% | 108.82 | 109.39 | 106.95 | 1,066,568 |
| 2026-10-12 | 107.84 | +0.6000 | +0.56% | 107.75 | 108.64 | 107.10 | 941,955 |
| 2026-10-09 | 107.24 | -2.53 | -2.30% | 109.88 | 109.88 | 107.06 | 1,096,572 |
| 2026-10-08 | 109.77 | +1.04 | +0.96% | 108.18 | 110.22 | 107.57 | 1,118,512 |
| 2026-10-07 | 108.73 | -0.9700 | -0.88% | 109.03 | 109.78 | 108.61 | 1,262,948 |
| 2026-10-06 | 109.70 | -1.33 | -1.20% | 110.60 | 111.86 | 109.36 | 1,631,944 |
| 2026-10-05 | 111.03 | -0.9300 | -0.83% | 111.63 | 112.73 | 110.83 | 1,402,839 |
| 2026-10-02 | 111.96 | -0.2800 | -0.25% | 112.24 | 112.37 | 111.53 | 1,097,316 |
| 2026-10-01 | 112.24 | +0.2800 | +0.25% | 111.84 | 112.25 | 110.05 | 1,273,320 |
| 2026-09-30 | 111.96 | -2.01 | -1.76% | 113.83 | 114.40 | 111.91 | 1,233,082 |
| 2026-09-29 | 113.97 | -0.6700 | -0.58% | 114.05 | 114.64 | 112.58 | 1,046,517 |
| 2026-09-28 | 114.64 | -0.1300 | -0.11% | 115.04 | 116.55 | 114.30 | 1,372,203 |
| 2026-09-25 | 114.77 | +0.6200 | +0.54% | 114.46 | 115.53 | 113.57 | 1,242,152 |
| 2026-09-24 | 114.15 | +0.2300 | +0.20% | 113.92 | 114.94 | 113.42 | 1,220,479 |
| 2026-09-23 | 113.92 | +0.3300 | +0.29% | 112.54 | 115.54 | 111.57 | 1,193,832 |
| 2026-09-22 | 113.59 | -2.88 | -2.47% | 116.60 | 116.89 | 112.74 | 1,647,019 |
| 2026-09-21 | 116.47 | -1.20 | -1.02% | 118.17 | 118.49 | 116.23 | 1,219,310 |
| 2026-09-18 | 117.67 | +1.73 | +1.49% | 115.81 | 118.14 | 114.68 | 3,205,333 |
| 2026-09-17 | 115.94 | -0.7000 | -0.60% | 117.73 | 118.19 | 115.85 | 1,521,690 |
| 2026-09-16 | 116.64 | -1.73 | -1.46% | 117.94 | 119.06 | 114.98 | 1,850,178 |