조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 97.43 | +1.70 | +1.78% | 96.03 | 97.63 | 94.81 | 1,605,911 |
| 2026-04-21 | 95.73 | -0.4600 | -0.48% | 95.97 | 97.45 | 95.41 | 1,827,520 |
| 2026-04-20 | 96.19 | +0.0200 | +0.02% | 95.56 | 97.02 | 95.56 | 1,202,380 |
| 2026-04-17 | 96.17 | +2.19 | +2.33% | 94.71 | 96.54 | 94.42 | 1,259,173 |
| 2026-04-16 | 93.98 | -0.7000 | -0.74% | 94.63 | 95.39 | 93.64 | 1,223,778 |
| 2026-04-15 | 94.68 | +0.5400 | +0.57% | 94.50 | 95.37 | 93.76 | 1,676,241 |
