조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.57 | -0.6500 | -0.59% | 111.01 | 111.29 | 108.95 | 3,398,156 |
| 2026-06-17 | 110.22 | -0.9500 | -0.85% | 110.26 | 111.74 | 110.03 | 1,137,864 |
| 2026-06-16 | 111.17 | +0.5800 | +0.52% | 110.84 | 111.99 | 110.66 | 916,192 |
| 2026-06-15 | 110.59 | -0.5250 | -0.47% | 111.49 | 112.07 | 110.05 | 976,786 |
| 2026-06-12 | 111.12 | +1.43 | +1.30% | 109.92 | 111.51 | 109.86 | 893,702 |
| 2026-06-11 | 109.69 | +0.4800 | +0.44% | 109.78 | 110.25 | 108.74 | 1,014,798 |
| 2026-06-10 | 109.21 | +2.55 | +2.39% | 106.68 | 109.89 | 106.49 | 1,571,276 |
| 2026-06-09 | 106.66 | +1.63 | +1.55% | 105.56 | 106.70 | 104.98 | 972,302 |
| 2026-06-08 | 105.03 | -0.1900 | -0.18% | 105.22 | 105.99 | 104.80 | 890,578 |
| 2026-06-05 | 105.22 | +1.71 | +1.65% | 103.39 | 105.56 | 103.39 | 1,421,157 |
| 2026-06-04 | 103.51 | +2.32 | +2.29% | 101.91 | 103.57 | 101.91 | 887,815 |
| 2026-06-03 | 101.19 | -2.12 | -2.05% | 102.90 | 103.05 | 100.85 | 1,246,253 |
| 2026-06-02 | 103.31 | +0.4100 | +0.40% | 102.45 | 104.19 | 102.45 | 873,285 |
| 2026-06-01 | 102.90 | -0.7200 | -0.69% | 101.74 | 103.76 | 101.44 | 899,928 |
| 2026-05-29 | 103.62 | +0.3000 | +0.29% | 103.25 | 104.94 | 102.84 | 2,225,919 |
| 2026-05-28 | 103.32 | -1.25 | -1.20% | 104.08 | 104.65 | 103.00 | 1,019,477 |
| 2026-05-27 | 104.57 | -0.1400 | -0.13% | 104.99 | 105.00 | 103.92 | 894,898 |
| 2026-05-26 | 104.71 | +0.8600 | +0.83% | 103.97 | 104.95 | 103.71 | 853,697 |
| 2026-05-22 | 103.85 | -0.0700 | -0.07% | 104.18 | 104.68 | 103.25 | 724,130 |
| 2026-05-21 | 103.92 | +1.11 | +1.08% | 102.81 | 104.03 | 101.80 | 906,091 |