조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.63 | +0.7400 | +0.79% | 94.54 | 95.23 | 92.77 | 1,521,878 |
| 2026-05-19 | 93.89 | -2.25 | -2.34% | 95.78 | 96.41 | 93.89 | 1,982,958 |
| 2026-05-18 | 96.14 | +0.1700 | +0.18% | 95.92 | 97.27 | 95.33 | 1,353,636 |
| 2026-05-15 | 95.97 | -0.8200 | -0.85% | 96.97 | 97.81 | 95.34 | 1,994,167 |
| 2026-05-14 | 96.79 | +0.9600 | +1.00% | 96.20 | 98.13 | 95.75 | 1,738,122 |
| 2026-05-13 | 95.83 | +0.8000 | +0.84% | 94.48 | 96.09 | 93.99 | 1,636,247 |
| 2026-05-12 | 95.03 | +0.9600 | +1.02% | 94.14 | 96.13 | 92.87 | 1,821,497 |
| 2026-05-11 | 94.07 | +0.9500 | +1.02% | 92.69 | 95.08 | 91.58 | 2,117,860 |
| 2026-05-08 | 93.12 | +0.4100 | +0.44% | 93.18 | 94.78 | 92.91 | 2,458,014 |
| 2026-05-07 | 92.71 | -0.1700 | -0.18% | 92.30 | 93.75 | 90.22 | 2,740,673 |
| 2026-05-06 | 92.88 | +5.76 | +6.61% | 95.04 | 96.41 | 92.03 | 3,728,079 |
| 2026-05-05 | 87.12 | +0.1800 | +0.21% | 87.63 | 88.58 | 86.31 | 2,476,170 |
| 2026-05-04 | 86.94 | -1.75 | -1.97% | 88.30 | 88.68 | 86.66 | 2,374,822 |
| 2026-05-01 | 88.69 | -1.87 | -2.06% | 90.91 | 91.33 | 88.67 | 1,756,859 |
| 2026-04-30 | 90.56 | +2.41 | +2.73% | 88.09 | 91.27 | 87.82 | 1,255,428 |
| 2026-04-29 | 88.15 | +0.2500 | +0.28% | 87.29 | 88.39 | 86.50 | 1,598,895 |
| 2026-04-28 | 87.90 | -0.7700 | -0.87% | 89.26 | 89.26 | 86.49 | 1,632,980 |
| 2026-04-27 | 88.67 | -1.61 | -1.78% | 90.07 | 90.84 | 88.11 | 1,501,234 |
| 2026-04-24 | 90.28 | +0.0600 | +0.07% | 89.76 | 90.38 | 88.06 | 1,499,895 |
| 2026-04-23 | 90.22 | -1.63 | -1.77% | 92.00 | 93.00 | 90.16 | 1,121,867 |