조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.85 | +1.10 | +1.21% | 91.33 | 92.02 | 89.76 | 2,642,511 |
| 2026-04-21 | 90.75 | -0.8800 | -0.96% | 92.61 | 92.61 | 89.09 | 6,080,916 |
| 2026-04-20 | 91.63 | -1.87 | -2.00% | 93.24 | 94.34 | 91.52 | 2,126,433 |
| 2026-04-17 | 93.50 | +4.49 | +5.04% | 89.90 | 93.57 | 89.38 | 1,811,054 |
| 2026-04-16 | 89.01 | +0.1500 | +0.17% | 88.19 | 89.42 | 87.51 | 1,096,671 |
| 2026-04-15 | 88.86 | -0.7300 | -0.81% | 89.35 | 89.87 | 88.48 | 1,019,641 |
