조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.68 | -0.0400 | -0.04% | 94.90 | 95.03 | 93.01 | 1,324,718 |
| 2026-10-12 | 94.72 | -0.1600 | -0.17% | 94.61 | 94.96 | 93.70 | 1,254,695 |
| 2026-10-09 | 94.88 | +0.1600 | +0.17% | 94.60 | 95.26 | 94.50 | 912,420 |
| 2026-10-08 | 94.72 | +1.24 | +1.33% | 93.41 | 95.73 | 92.71 | 1,214,870 |
| 2026-10-07 | 93.48 | -0.3000 | -0.32% | 93.14 | 94.38 | 92.75 | 1,264,347 |
| 2026-10-06 | 93.78 | +1.20 | +1.30% | 93.49 | 94.26 | 93.02 | 989,033 |
| 2026-10-05 | 92.58 | -1.27 | -1.35% | 93.96 | 94.40 | 92.51 | 1,335,355 |
| 2026-10-02 | 93.85 | +2.01 | +2.19% | 92.03 | 94.12 | 91.99 | 1,193,054 |
| 2026-10-01 | 91.84 | +0.3300 | +0.36% | 91.13 | 92.07 | 90.27 | 1,164,171 |
| 2026-09-30 | 91.51 | -0.4800 | -0.52% | 92.40 | 92.84 | 90.99 | 1,411,384 |
| 2026-09-29 | 91.99 | +0.0200 | +0.02% | 91.51 | 93.00 | 91.22 | 1,563,343 |
| 2026-09-28 | 91.97 | +0.4200 | +0.46% | 91.30 | 92.63 | 90.86 | 1,418,049 |
| 2026-09-25 | 91.55 | +1.23 | +1.36% | 90.28 | 91.94 | 89.93 | 1,187,942 |
| 2026-09-24 | 90.32 | -0.4700 | -0.52% | 91.05 | 91.78 | 90.05 | 1,113,002 |
| 2026-09-23 | 90.79 | -1.40 | -1.52% | 91.94 | 92.37 | 90.76 | 1,198,295 |
| 2026-09-22 | 92.19 | -0.2200 | -0.24% | 93.65 | 94.60 | 92.17 | 1,323,601 |
| 2026-09-21 | 92.41 | +0.4800 | +0.52% | 91.74 | 93.33 | 91.40 | 1,677,896 |
| 2026-09-18 | 91.93 | +1.57 | +1.74% | 90.79 | 92.47 | 90.10 | 3,115,779 |
| 2026-09-17 | 90.36 | -0.7000 | -0.77% | 91.98 | 92.44 | 90.23 | 1,688,292 |
| 2026-09-16 | 91.06 | +2.09 | +2.35% | 89.27 | 92.53 | 89.09 | 1,818,318 |