조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.62 | +0.2100 | +0.20% | 104.19 | 105.46 | 102.79 | 2,001,370 |
| 2026-06-17 | 103.41 | -1.10 | -1.05% | 103.90 | 104.78 | 102.68 | 1,324,997 |
| 2026-06-16 | 104.51 | +0.4100 | +0.39% | 104.48 | 105.56 | 103.49 | 1,038,249 |
| 2026-06-15 | 104.10 | +0.0300 | +0.03% | 104.10 | 105.39 | 103.58 | 1,512,299 |
| 2026-06-12 | 104.07 | +0.0100 | +0.01% | 105.00 | 106.00 | 103.55 | 1,185,272 |
| 2026-06-11 | 104.06 | +3.32 | +3.30% | 100.99 | 104.49 | 100.43 | 1,842,598 |
| 2026-06-10 | 100.74 | +0.9800 | +0.98% | 100.00 | 102.40 | 98.88 | 1,854,705 |
| 2026-06-09 | 99.76 | +2.39 | +2.45% | 97.18 | 100.00 | 96.94 | 1,459,749 |
| 2026-06-08 | 97.37 | +0.2500 | +0.26% | 97.28 | 98.82 | 96.99 | 924,557 |
| 2026-06-05 | 97.12 | +3.19 | +3.40% | 94.25 | 97.19 | 94.25 | 1,893,218 |
| 2026-06-04 | 93.93 | -2.61 | -2.70% | 97.65 | 98.00 | 93.69 | 1,842,614 |
| 2026-06-03 | 96.54 | +0.3300 | +0.34% | 95.49 | 97.57 | 95.49 | 1,413,983 |
| 2026-06-02 | 96.21 | -1.38 | -1.41% | 97.16 | 97.77 | 95.33 | 894,094 |
| 2026-06-01 | 97.59 | -0.6000 | -0.61% | 96.73 | 98.16 | 95.97 | 1,604,780 |
| 2026-05-29 | 98.19 | +0.9800 | +1.01% | 96.15 | 98.71 | 95.25 | 1,895,993 |
| 2026-05-28 | 97.21 | +0.6100 | +0.63% | 95.98 | 97.83 | 94.55 | 1,328,925 |
| 2026-05-27 | 96.60 | +2.69 | +2.86% | 94.35 | 97.05 | 94.03 | 1,472,555 |
| 2026-05-26 | 93.91 | +0.2800 | +0.30% | 93.17 | 93.95 | 92.32 | 1,259,556 |
| 2026-05-22 | 93.63 | -1.55 | -1.63% | 94.96 | 95.25 | 93.33 | 902,238 |
| 2026-05-21 | 95.18 | +0.5500 | +0.58% | 94.50 | 96.21 | 91.64 | 2,413,178 |